See which saved strategy has the best real backtested win-rate on INTC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $86.30 | 148,828,659 |
| 2026-07-27 | $91.67 | 132,032,608 |
| 2026-07-24 | $92.32 | 179,108,323 |
| 2026-07-23 | $100.23 | 111,630,889 |
| 2026-07-22 | $102.62 | 76,785,571 |
| 2026-07-21 | $105.45 | 102,081,994 |
| 2026-07-17 | $95.04 | 120,108,222 |
| 2026-07-16 | $96.98 | 105,837,548 |
| 2026-07-15 | $102.99 | 119,660,956 |
| 2026-07-14 | $107.76 | 90,554,427 |
| 2026-07-13 | $103.12 | 99,402,336 |
| 2026-07-10 | $109.84 | 68,364,834 |
| 2026-07-09 | $112.54 | 98,649,711 |
| 2026-07-08 | $110.24 | 103,494,333 |
| 2026-07-07 | $110.39 | 139,490,262 |
| 2026-07-02 | $120.35 | 122,319,394 |
| 2026-07-01 | $127.02 | 110,803,268 |
| 2026-06-30 | $139.63 | 114,824,318 |
| 2026-06-29 | $131.72 | 105,041,639 |
| 2026-06-26 | $128.32 | 98,046,468 |
| 2026-06-25 | $132.87 | 122,260,596 |
| 2026-06-23 | $132.28 | 131,263,983 |
| 2026-06-22 | $140.94 | 127,190,600 |
| 2026-06-18 | $133.99 | 233,906,600 |
| 2026-06-17 | $121.10 | 115,324,900 |
| 2026-06-16 | $117.05 | 132,962,600 |
| 2026-06-15 | $127.86 | 112,399,809 |
| 2026-06-12 | $124.57 | 151,169,400 |
| 2026-06-11 | $116.96 | 188,430,300 |
| 2026-06-10 | $107.04 | 122,653,500 |