Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$16.97
+0.01
+0.06%
$11.90
$16.98
$21.95
$16.98
$19.00
2026-10-23
$16.50
+0.47
+2.85%
$11.89
$16.97
$16.97
$16.97
$16.97
2026-10-22
$17.00
-2.00
-11.76%
$11.56
$15.00
$16.50
$15.00
$16.50
2026-10-21
$17.00
+0.00
+0.00%
$13.10
$17.00
$17.00
$17.00
$17.00
2026-10-20
$19.00
-3.01
-15.84%
$13.10
$15.99
$17.00
$15.99
$17.00
2026-10-19
$21.98
-2.98
-13.56%
$15.57
$19.00
$19.00
$19.00
$19.00
2026-10-16
$21.97
+0.01
+0.05%
$18.01
$21.98
$21.98
$17.00
$21.98
2026-10-15
$21.31
+0.00
+0.00%
$18.01
$21.31
$24.00
$15.25
$21.97
2026-10-14
$25.95
-3.70
-14.26%
$18.01
$22.25
$24.00
$21.22
$21.31
2026-07-28
$25.96
-0.01
-0.04%
$21.00
$25.95
$25.95
$25.95
$25.95
2026-07-27
$25.98
-0.01
-0.04%
$21.01
$25.97
$25.97
$25.80
$25.96
2026-07-24
$25.98
+0.00
+0.00%
$21.02
$25.98
$25.98
$25.98
$25.98
2026-07-23
$25.98
+0.00
+0.00%
$21.02
$25.98
$25.98
$25.98
$25.98
2026-07-22
$25.46
+0.52
+2.04%
$21.02
$25.98
$25.98
$25.98
$25.98
2026-07-07
$25.48
-0.02
-0.08%
$20.59
$25.46
$25.46
$25.46
$25.46
2026-07-02
$25.23
+0.02
+0.08%
$20.61
$25.25
$25.48
$25.25
$25.48
2026-07-01
$25.25
-0.02
-0.08%
$20.59
$25.23
$25.23
$25.23
$25.23
2026-06-29
$25.23
+0.00
+0.00%
$20.61
$25.23
$25.25
$25.23
$25.25
2026-06-26
$25.24
-0.24
-0.95%
$20.61
$25.00
$25.23
$25.00
$25.23
2026-06-25
$25.23
+0.01
+0.04%
$20.81
$25.24
$25.24
$25.24
$25.24
2026-06-23
$25.23
-0.73
-2.89%
$20.80
$24.50
$25.23
$24.50
$25.23
2026-06-22
$25.00
+0.00
+0.00%
$21.42
$25.00
$25.23
$25.00
$25.23
2026-06-18
$25.22
-0.22
-0.87%
$21.42
$25.00
$25.00
$25.00
$25.00
2026-06-17
$25.23
-0.01
-0.04%
$21.61
$25.22
$25.22
$25.22
$25.22
2026-06-16
$25.40
-0.40
-1.57%
$21.62
$25.00
$25.23
$25.00
$25.23
2026-06-08
$25.37
-0.37
-1.46%
$21.96
$25.00
$25.40
$25.00
$25.40
2026-06-05
$25.39
-0.02
-0.08%
$22.29
$25.37
$25.37
$25.37
$25.37
2026-06-04
$25.48
-0.09
-0.35%
$22.31
$25.39
$25.39
$25.39
$25.39
2026-06-03
$25.48
+0.01
+0.04%
$22.39
$25.49
$25.49
$24.00
$25.48
2026-06-02
$25.47
+0.01
+0.04%
$22.38
$25.48
$25.48
$25.48
$25.48
2026-06-01
$25.48
-0.01
-0.04%
$22.37
$25.47
$25.47
$25.47
$25.47
2026-05-29
$25.49
-0.01
-0.04%
$22.38
$25.48
$25.48
$25.48
$25.48
2026-05-28
$25.60
-0.11
-0.43%
$22.39
$25.49
$25.49
$25.49
$25.49
2026-05-27
$25.50
+0.00
+0.00%
$22.48
$25.50
$25.60
$25.50
$25.60
2026-05-26
$25.49
+0.01
+0.04%
$22.48
$25.50
$25.50
$25.50
$25.50
2026-05-22
$25.00
+0.49
+1.96%
$22.47
$25.49
$25.49
$25.49
$25.49
2026-05-21
$24.99
+0.00
+0.00%
$22.04
$24.99
$25.00
$24.99
$25.00
2026-05-20
$24.99
+0.00
+0.00%
$22.04
$24.99
$24.99
$24.99
$24.99
2026-05-19
$25.00
-0.01
-0.04%
$22.04
$24.99
$24.99
$24.99
$24.99
2026-05-18
$25.89
-0.99
-3.82%
$22.05
$24.90
$25.00
$24.90
$25.00
2026-05-15
$25.88
+0.01
+0.04%
$22.93
$25.89
$25.89
$25.89
$25.89
2026-05-14
$25.89
-0.01
-0.04%
$22.92
$25.88
$25.88
$25.88
$25.88
2026-05-13
$25.88
+0.01
+0.04%
$22.93
$25.89
$25.89
$25.89
$25.89
2026-05-12
$25.88
+0.01
+0.04%
$22.92
$25.89
$25.89
$25.88
$25.88
2026-05-11
$25.89
+0.00
+0.00%
$22.91
$25.89
$25.89
$25.50
$25.88
2026-05-08
$25.89
+0.00
+0.00%
$22.91
$25.89
$25.89
$25.89
$25.89
2026-05-07
$25.98
-0.09
-0.35%
$22.91
$25.89
$25.89
$25.89
$25.89
2026-05-06
$25.97
-0.22
-0.85%
$22.99
$25.75
$25.98
$25.75
$25.98
2026-05-05
$25.97
+0.00
+0.00%
$23.18
$25.97
$25.97
$25.50
$25.97
2026-05-04
$25.94
+0.02
+0.08%
$23.18
$25.96
$25.97
$20.00
$25.97
2026-05-01
$25.96
-0.02
-0.08%
$23.17
$25.94
$25.94
$25.94
$25.94
2026-04-30
$25.93
+0.01
+0.04%
$23.18
$25.94
$25.96
$25.94
$25.96
2026-04-29
$25.93
+0.00
+0.00%
$23.18
$25.93
$25.93
$25.93
$25.93
2026-04-28
$25.94
+0.00
+0.00%
$23.18
$25.94
$25.95
$25.93
$25.93
2026-04-27
$25.92
-0.99
-3.82%
$23.18
$24.93
$25.94
$24.93
$25.94
2026-04-24
$25.94
-0.02
-0.08%
$24.10
$25.92
$25.92
$25.92
$25.92
2026-04-23
$25.95
-0.91
-3.50%
$24.11
$25.04
$25.94
$24.92
$25.94
2026-04-22
$25.75
-0.76
-2.95%
$24.99
$24.99
$25.95
$24.98
$25.95
2026-04-21
$25.74
+0.01
+0.04%
$25.75
$25.75
$25.75
$25.75
$25.75
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-20
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
$25.74
$23.18
-2.56
-9.93%
2026-05
$23.18
$22.38
-0.81
-3.49%
2026-06
$22.38
$20.61
-1.77
-7.89%
2026-07
$20.61
$21.00
+0.39
+1.88%
2026-10
$21.00
$11.90
-9.10
-43.34%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on INVUP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.