Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$38.84
+0.46
+1.19%
$39.60
$39.30
$39.54
$39.30
$39.43
2026-10-23
$38.94
-0.10
-0.26%
$39.13
$38.84
$38.84
$38.84
$38.84
2026-10-22
$40.24
-1.40
-3.47%
$39.23
$38.84
$38.94
$38.84
$38.94
2026-10-21
$40.92
-0.27
-0.65%
$40.64
$40.66
$40.66
$39.96
$40.24
2026-10-20
$40.58
+0.46
+1.13%
$40.91
$41.04
$41.04
$40.92
$40.92
2026-10-19
$40.96
+0.11
+0.27%
$40.45
$41.07
$41.07
$40.51
$40.58
2026-10-16
$42.01
-0.94
-2.23%
$40.34
$41.07
$41.29
$40.87
$40.96
2026-10-15
$42.25
-0.82
-1.93%
$41.26
$41.43
$42.05
$41.43
$42.01
2026-10-14
$43.29
-0.66
-1.51%
$42.08
$42.63
$42.63
$42.25
$42.25
2026-10-13
$43.89
+0.25
+0.56%
$42.72
$44.14
$44.14
$43.05
$43.29
2026-10-12
$45.11
-1.23
-2.74%
$42.48
$43.88
$43.94
$43.69
$43.89
2026-10-09
$44.85
+0.00
+0.00%
$43.68
$44.85
$46.19
$44.85
$45.11
2026-10-08
$45.36
-0.39
-0.86%
$43.68
$44.97
$44.97
$44.71
$44.85
2026-10-07
$45.81
-0.56
-1.23%
$44.06
$45.25
$45.60
$45.10
$45.36
2026-10-06
$45.87
-0.41
-0.90%
$44.61
$45.46
$45.97
$45.46
$45.81
2026-10-05
$45.48
+0.31
+0.67%
$45.01
$45.79
$45.87
$45.77
$45.87
2026-10-02
$45.20
+0.06
+0.12%
$44.71
$45.25
$45.48
$45.14
$45.48
2026-10-01
$45.54
-0.28
-0.61%
$44.66
$45.26
$45.26
$45.20
$45.20
2026-09-30
$45.94
+0.03
+0.07%
$44.93
$45.97
$45.97
$45.28
$45.54
2026-09-29
$45.37
+0.41
+0.91%
$44.90
$45.78
$45.94
$45.65
$45.94
2026-09-28
$46.53
-1.07
-2.29%
$44.49
$45.46
$45.60
$45.34
$45.37
2026-09-25
$49.03
-2.59
-5.28%
$45.54
$46.44
$46.53
$46.42
$46.53
2026-09-22
$48.90
+0.13
+0.26%
$48.08
$49.03
$49.03
$49.03
$49.03
2026-09-21
$48.49
+0.14
+0.28%
$47.95
$48.63
$48.90
$48.58
$48.90
2026-09-18
$48.70
-0.38
-0.78%
$47.82
$48.32
$48.49
$48.32
$48.49
2026-09-17
$47.95
+0.78
+1.63%
$48.20
$48.73
$48.73
$48.67
$48.70
2026-09-16
$48.43
-0.05
-0.09%
$47.42
$48.38
$48.67
$47.78
$47.95
2026-09-15
$48.94
-0.57
-1.17%
$47.47
$48.37
$48.43
$48.35
$48.43
2026-09-14
$50.11
-1.48
-2.95%
$48.03
$48.63
$49.20
$48.63
$48.94
2026-09-11
$50.83
-0.72
-1.42%
$49.49
$50.11
$50.23
$47.42
$50.11
2026-09-10
$52.57
-1.55
-2.95%
$50.20
$51.02
$51.19
$49.48
$50.83
2026-09-09
$52.44
+0.77
+1.46%
$51.73
$53.21
$53.21
$52.57
$52.57
2026-09-08
$52.44
+0.19
+0.36%
$50.98
$52.63
$52.63
$52.44
$52.44
2026-09-04
$52.85
-0.41
-0.77%
$50.80
$52.44
$52.44
$52.44
$52.44
2026-09-03
$53.68
-1.03
-1.92%
$51.19
$52.65
$53.05
$52.65
$52.85
2026-08-28
$53.70
-0.02
-0.03%
$52.19
$53.68
$53.68
$53.68
$53.68
2026-08-27
$53.42
+0.13
+0.24%
$52.21
$53.55
$53.73
$53.49
$53.70
2026-08-26
$53.84
-0.42
-0.77%
$52.08
$53.42
$53.42
$53.42
$53.42
2026-08-25
$54.64
-0.62
-1.13%
$52.49
$54.02
$54.02
$53.44
$53.84
2026-08-24
$54.09
+0.61
+1.13%
$53.09
$54.70
$54.77
$54.64
$54.64
2026-08-21
$51.77
+2.17
+4.18%
$52.50
$53.94
$54.09
$53.94
$54.09
2026-08-20
$51.62
+0.17
+0.33%
$50.39
$51.79
$51.79
$51.77
$51.77
2026-08-19
$51.14
+0.34
+0.67%
$50.22
$51.48
$52.04
$51.48
$51.62
2026-08-18
$52.52
-0.76
-1.44%
$49.89
$51.76
$51.76
$51.14
$51.14
2026-08-17
$52.11
+0.46
+0.88%
$50.62
$52.56
$52.78
$52.42
$52.52
2026-08-14
$51.02
+0.53
+1.04%
$50.17
$51.55
$53.52
$51.55
$52.11
2026-08-13
$52.37
-0.97
-1.85%
$49.65
$51.40
$51.40
$51.02
$51.02
2026-08-12
$51.72
+0.97
+1.87%
$50.59
$52.69
$52.69
$52.37
$52.37
2026-08-11
$52.64
-0.67
-1.27%
$49.66
$51.97
$51.97
$51.65
$51.72
2026-08-10
$52.06
+0.72
+1.38%
$50.30
$52.78
$52.78
$52.64
$52.64
2026-08-07
$50.33
+1.73
+3.44%
$49.61
$52.06
$52.06
$52.06
$52.06
2026-08-06
$50.56
-0.23
-0.45%
$47.97
$50.33
$50.64
$50.30
$50.33
2026-08-05
$49.47
+1.13
+2.29%
$48.19
$50.60
$50.63
$50.56
$50.56
2026-08-04
$47.40
+0.71
+1.50%
$47.11
$48.11
$49.59
$48.11
$49.47
2026-08-03
$47.37
+0.03
+0.07%
$46.41
$47.40
$47.40
$47.40
$47.40
2026-07-31
$47.50
-0.48
-1.00%
$46.38
$47.02
$47.37
$47.02
$47.37
2026-07-30
$46.09
+0.53
+1.14%
$46.85
$46.62
$47.58
$46.62
$47.50
2026-07-29
$46.24
-0.50
-1.09%
$46.32
$45.74
$46.09
$45.39
$46.09
2026-07-28
$46.88
-0.05
-0.10%
$46.83
$46.83
$46.83
$46.17
$46.24
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-27
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$46.88
$46.38
-0.50
-1.06%
2026-08
$46.38
$52.19
+5.81
+12.53%
2026-09
$52.19
$44.93
-7.26
-13.91%
2026-10
$44.93
$39.60
-5.33
-11.87%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ION, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.