See which saved strategy has the best real backtested win-rate on IQV, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $242.94 | 4,675,230 |
| 2026-07-27 | $213.22 | 1,853,486 |
| 2026-07-24 | $208.05 | 888,085 |
| 2026-07-23 | $207.32 | 1,351,908 |
| 2026-07-22 | $198.52 | 794,327 |
| 2026-07-21 | $201.62 | 789,713 |
| 2026-07-17 | $206.26 | 1,094,901 |
| 2026-07-16 | $210.49 | 1,039,786 |
| 2026-07-15 | $206.81 | 1,143,617 |
| 2026-07-14 | $207.83 | 851,165 |
| 2026-07-13 | $207.55 | 1,082,450 |
| 2026-07-10 | $207.85 | 526,844 |
| 2026-07-09 | $208.97 | 826,531 |
| 2026-07-08 | $203.79 | 726,970 |
| 2026-07-07 | $208.23 | 977,601 |
| 2026-07-02 | $207.04 | 920,150 |
| 2026-07-01 | $203.20 | 2,483,883 |
| 2026-06-30 | $193.22 | 1,011,511 |
| 2026-06-29 | $193.28 | 1,088,500 |
| 2026-06-26 | $191.14 | 1,016,816 |
| 2026-06-25 | $186.43 | 1,284,044 |
| 2026-06-23 | $171.28 | 1,275,034 |
| 2026-06-22 | $167.81 | 2,136,100 |
| 2026-06-18 | $167.77 | 3,703,600 |
| 2026-06-17 | $170.67 | 1,859,400 |
| 2026-06-16 | $179.17 | 989,300 |
| 2026-06-09 | $186.25 | 1,131,164 |
| 2026-06-08 | $183.69 | 1,203,600 |
| 2026-06-05 | $183.45 | 1,279,000 |
| 2026-06-04 | $186.88 | 1,676,300 |