See which saved strategy has the best real backtested win-rate on JHMU, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $26.00 | 16,357 |
| 2026-07-27 | $25.95 | 14,571 |
| 2026-07-24 | $25.88 | 6,960 |
| 2026-07-23 | $25.84 | 33,087 |
| 2026-07-22 | $25.95 | 7,616 |
| 2026-07-21 | $26.05 | 4,600 |
| 2026-07-17 | $26.14 | 32 |
| 2026-07-16 | $26.14 | 679 |
| 2026-07-15 | $26.18 | 5,362 |
| 2026-07-14 | $26.22 | 612 |
| 2026-07-13 | $26.19 | 7,522 |
| 2026-07-10 | $26.23 | 17,053 |
| 2026-07-09 | $26.20 | 3,020 |
| 2026-07-08 | $26.22 | 253 |
| 2026-07-07 | $26.30 | 314 |
| 2026-07-02 | $26.33 | 363 |
| 2026-07-01 | $26.33 | 2,841 |
| 2026-06-30 | $26.32 | 802 |
| 2026-06-29 | $26.34 | 601 |
| 2026-06-26 | $26.31 | 1,200 |
| 2026-06-25 | $26.37 | 1,464 |
| 2026-06-23 | $26.32 | 345 |
| 2026-06-22 | $26.32 | 700 |
| 2026-06-18 | $26.33 | 5,100 |
| 2026-06-17 | $26.21 | 7,400 |
| 2026-06-16 | $26.29 | 1,000 |
| 2026-06-09 | $26.25 | 113 |
| 2026-06-08 | $26.23 | 1,400 |
| 2026-06-05 | $26.23 | 6,100 |
| 2026-06-04 | $26.27 | 900 |