Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$4.25
$4.44
$4.23
$4.28
$4.31
-0.06
-1.39%
$4.25
2026-06-16
$3.35
$3.44
$3.26
$3.37
$4.28
-0.93
-21.73%
$3.33
2026-06-17
$3.38
$3.43
$3.31
$3.37
$3.37
+0.01
+0.30%
$3.34
2026-06-18
$3.37
$3.47
$3.33
$3.33
$3.37
+0.00
+0.00%
$3.34
2026-06-22
$3.30
$3.38
$3.26
$3.35
$3.33
-0.03
-0.90%
$3.31
2026-06-23
$3.33
$3.37
$3.33
$3.33
$3.35
-0.02
-0.60%
$3.29
2026-06-25
$3.33
$3.36
$3.27
$3.31
$3.33
+0.00
+0.00%
$3.29
2026-06-26
$3.32
$3.37
$3.32
$3.35
$3.31
+0.01
+0.30%
$3.30
2026-06-29
$3.34
$3.42
$3.29
$3.37
$3.35
-0.01
-0.30%
$3.29
2026-06-30
$3.36
$3.40
$3.29
$3.34
$3.37
-0.01
-0.30%
$3.28
2026-07-01
$3.39
$3.47
$3.36
$3.44
$3.34
+0.05
+1.50%
$3.33
2026-07-02
$3.46
$3.49
$3.38
$3.42
$3.44
+0.02
+0.44%
$3.34
2026-07-07
$3.43
$3.43
$3.35
$3.43
$3.42
+0.01
+0.29%
$3.35
2026-07-08
$3.43
$3.72
$3.43
$3.56
$3.43
+0.00
+0.00%
$3.35
2026-07-09
$3.58
$3.64
$3.47
$3.55
$3.56
+0.02
+0.56%
$3.37
2026-07-10
$3.54
$3.56
$3.48
$3.53
$3.55
-0.00
-0.14%
$3.36
2026-07-13
$3.54
$3.55
$3.52
$3.53
$3.53
+0.01
+0.28%
$3.37
2026-07-14
$3.54
$3.58
$3.52
$3.54
$3.53
+0.01
+0.28%
$3.38
2026-07-15
$3.53
$3.56
$3.50
$3.50
$3.54
-0.01
-0.28%
$3.37
2026-07-16
$3.48
$3.55
$3.48
$3.49
$3.50
-0.02
-0.43%
$3.36
2026-07-17
$3.46
$3.52
$3.46
$3.52
$3.49
-0.03
-0.86%
$3.33
2026-07-21
$3.46
$3.49
$3.44
$3.48
$3.52
-0.06
-1.70%
$3.27
2026-07-22
$3.49
$3.56
$3.48
$3.52
$3.48
+0.01
+0.29%
$3.28
2026-07-23
$3.45
$3.49
$3.42
$3.46
$3.52
-0.07
-1.99%
$3.22
2026-07-24
$3.49
$3.51
$3.41
$3.44
$3.46
+0.03
+0.87%
$3.25
2026-07-27
$3.46
$3.47
$3.40
$3.41
$3.44
+0.02
+0.58%
$3.26
2026-07-28
$3.40
$3.45
$3.38
$3.40
$3.41
-0.01
-0.24%
$3.26
2026-07-29
$3.41
$3.44
$3.22
$3.23
$3.40
+0.01
+0.39%
$3.27
2026-07-30
$3.26
$3.40
$3.25
$3.39
$3.23
+0.03
+0.96%
$3.30
2026-07-31
$3.43
$3.48
$3.28
$3.42
$3.39
+0.04
+1.18%
$3.34
2026-08-03
$3.49
$3.57
$3.35
$3.39
$3.42
+0.08
+2.20%
$3.41
2026-08-04
$3.41
$3.48
$3.34
$3.40
$3.39
+0.02
+0.59%
$3.43
2026-08-05
$3.43
$3.49
$3.35
$3.49
$3.40
+0.03
+0.88%
$3.46
2026-08-06
$3.49
$3.51
$3.41
$3.50
$3.49
+0.00
+0.00%
$3.46
2026-08-07
$3.51
$3.55
$3.48
$3.50
$3.50
+0.01
+0.29%
$3.47
2026-08-10
$3.46
$3.52
$3.46
$3.48
$3.50
-0.04
-1.14%
$3.43
2026-08-11
$3.47
$3.51
$3.47
$3.48
$3.48
-0.01
-0.29%
$3.42
2026-08-12
$3.48
$3.56
$3.47
$3.54
$3.48
+0.00
+0.00%
$3.42
2026-08-13
$3.56
$3.56
$3.50
$3.53
$3.54
+0.02
+0.56%
$3.44
2026-08-14
$3.55
$3.55
$3.48
$3.53
$3.53
+0.02
+0.57%
$3.46
2026-08-17
$3.54
$3.57
$3.51
$3.52
$3.53
+0.01
+0.28%
$3.47
2026-08-18
$3.55
$3.55
$3.46
$3.50
$3.52
+0.03
+0.85%
$3.50
2026-08-19
$3.53
$3.54
$3.49
$3.52
$3.50
+0.03
+0.86%
$3.53
2026-08-20
$3.52
$3.54
$3.50
$3.53
$3.52
+0.00
+0.14%
$3.54
2026-08-21
$3.54
$3.54
$3.47
$3.53
$3.53
+0.01
+0.28%
$3.55
2026-08-24
$3.49
$3.55
$3.45
$3.46
$3.53
-0.04
-1.13%
$3.51
2026-08-25
$3.47
$3.52
$3.40
$3.46
$3.46
+0.01
+0.17%
$3.51
2026-08-26
$3.47
$3.48
$3.41
$3.46
$3.46
+0.01
+0.29%
$3.52
2026-08-27
$3.47
$3.48
$3.41
$3.46
$3.46
+0.01
+0.29%
$3.53
2026-08-28
$3.46
$3.49
$3.42
$3.43
$3.46
-0.00
-0.11%
$3.53
2026-08-31
$3.43
$3.49
$3.42
$3.42
$3.43
+0.00
+0.00%
$3.53
2026-09-01
$3.42
$3.45
$3.40
$3.43
$3.42
+0.00
+0.00%
$3.53
2026-09-02
$3.44
$3.47
$3.43
$3.45
$3.43
+0.01
+0.29%
$3.54
2026-09-03
$3.44
$3.47
$3.43
$3.47
$3.45
-0.01
-0.29%
$3.53
2026-09-04
$3.45
$3.47
$3.41
$3.47
$3.47
-0.02
-0.58%
$3.51
2026-09-08
$3.43
$3.57
$3.41
$3.55
$3.47
-0.04
-1.15%
$3.47
2026-09-09
$3.56
$3.57
$3.39
$3.43
$3.55
+0.01
+0.28%
$3.48
2026-09-10
$3.40
$3.46
$3.40
$3.43
$3.43
-0.03
-0.87%
$3.45
2026-09-11
$3.70
$3.99
$3.70
$3.85
$3.43
+0.27
+7.87%
$3.72
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$4.31
$3.28
-1.03
-23.97%
2026-07
$3.28
$3.34
+0.06
+1.93%
2026-08
$3.34
$3.53
+0.19
+5.68%
2026-09
$3.53
$3.72
+0.19
+5.38%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on JVA, with buy/sell triggers plotted right on the chart.