Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$23.37
$23.70
$23.30
$23.43
$23.35
+0.02
+0.09%
$23.37
2026-06-16
$24.00
$24.00
$23.52
$23.80
$23.43
+0.57
+2.43%
$23.94
2026-06-17
$23.56
$23.92
$22.96
$23.20
$23.80
-0.24
-1.01%
$23.70
2026-06-18
$23.09
$23.14
$22.75
$22.82
$23.20
-0.11
-0.45%
$23.59
2026-06-22
$22.65
$22.72
$22.00
$22.03
$22.82
-0.17
-0.74%
$23.41
2026-06-23
$22.36
$22.60
$22.23
$22.47
$22.03
+0.33
+1.50%
$23.76
2026-06-25
$22.99
$23.84
$22.94
$23.47
$22.47
+0.52
+2.31%
$24.31
2026-06-26
$23.66
$24.05
$23.55
$23.70
$23.47
+0.19
+0.82%
$24.51
2026-06-29
$23.71
$24.31
$23.71
$24.19
$23.70
+0.01
+0.04%
$24.52
2026-06-30
$24.01
$24.32
$23.60
$23.62
$24.19
-0.18
-0.75%
$24.34
2026-07-01
$24.04
$25.04
$24.02
$25.01
$23.62
+0.42
+1.78%
$24.77
2026-07-02
$25.25
$25.52
$25.04
$25.37
$25.01
+0.24
+0.95%
$25.01
2026-07-07
$25.35
$25.75
$25.26
$25.30
$25.37
-0.02
-0.08%
$24.99
2026-07-08
$25.54
$25.62
$24.89
$24.92
$25.30
+0.24
+0.95%
$25.23
2026-07-09
$24.77
$25.02
$24.58
$24.68
$24.92
-0.15
-0.59%
$25.08
2026-07-10
$24.71
$25.05
$24.51
$24.85
$24.68
+0.03
+0.12%
$25.11
2026-07-13
$24.92
$25.32
$24.92
$25.23
$24.85
+0.07
+0.28%
$25.18
2026-07-14
$25.05
$25.16
$24.79
$25.08
$25.23
-0.18
-0.71%
$25.00
2026-07-15
$25.02
$25.77
$24.71
$25.45
$25.08
-0.06
-0.24%
$24.94
2026-07-16
$25.72
$26.39
$25.67
$26.23
$25.45
+0.27
+1.06%
$25.20
2026-07-17
$26.61
$27.13
$25.75
$25.88
$26.23
+0.38
+1.45%
$25.57
2026-07-21
$25.90
$26.17
$25.61
$25.79
$25.88
+0.02
+0.08%
$25.59
2026-07-22
$26.30
$26.33
$25.87
$25.96
$25.79
+0.51
+1.98%
$26.09
2026-07-23
$25.72
$25.99
$25.17
$25.36
$25.96
-0.24
-0.92%
$25.85
2026-07-24
$25.37
$25.70
$25.25
$25.67
$25.36
+0.01
+0.04%
$25.86
2026-07-27
$25.70
$26.39
$25.70
$26.22
$25.67
+0.03
+0.12%
$25.89
2026-07-28
$26.72
$27.66
$26.62
$27.30
$26.22
+0.50
+1.91%
$26.39
2026-07-29
$27.23
$28.09
$27.22
$27.62
$27.30
-0.07
-0.26%
$26.32
2026-07-30
$27.01
$27.11
$26.25
$26.38
$27.62
-0.61
-2.21%
$25.74
2026-07-31
$26.02
$26.27
$25.82
$25.85
$26.38
-0.36
-1.36%
$25.39
2026-08-03
$26.29
$26.53
$26.07
$26.42
$25.85
+0.44
+1.70%
$25.82
2026-08-04
$26.27
$26.70
$26.14
$26.64
$26.42
-0.15
-0.57%
$25.67
2026-08-05
$26.97
$27.05
$25.32
$25.73
$26.64
+0.33
+1.24%
$25.99
2026-08-06
$25.77
$25.97
$24.64
$24.96
$25.73
+0.04
+0.14%
$26.03
2026-08-07
$24.89
$25.36
$24.87
$25.32
$24.96
-0.07
-0.26%
$25.96
2026-08-10
$25.25
$25.55
$24.68
$24.93
$25.32
-0.07
-0.28%
$25.89
2026-08-11
$24.76
$24.88
$24.46
$24.65
$24.93
-0.17
-0.68%
$25.71
2026-08-12
$24.41
$24.60
$24.10
$24.53
$24.65
-0.24
-0.97%
$25.46
2026-08-13
$24.81
$25.41
$24.81
$25.38
$24.53
+0.28
+1.14%
$25.75
2026-08-14
$25.36
$25.52
$25.18
$25.51
$25.38
-0.02
-0.08%
$25.73
2026-08-17
$25.25
$25.34
$24.68
$24.75
$25.51
-0.26
-1.02%
$25.47
2026-08-18
$25.15
$25.15
$24.69
$24.82
$24.75
+0.40
+1.62%
$25.88
2026-08-19
$25.01
$25.91
$24.98
$25.68
$24.82
+0.19
+0.77%
$26.08
2026-08-20
$25.47
$25.80
$25.31
$25.57
$25.68
-0.21
-0.82%
$25.86
2026-08-21
$25.71
$25.78
$25.45
$25.58
$25.57
+0.14
+0.55%
$26.01
2026-08-24
$25.78
$26.01
$25.58
$25.67
$25.58
+0.20
+0.78%
$26.21
2026-08-25
$25.55
$25.62
$25.18
$25.32
$25.67
-0.12
-0.47%
$26.09
2026-08-26
$24.41
$25.25
$24.25
$24.79
$25.32
-0.91
-3.59%
$25.15
2026-08-27
$24.61
$25.38
$24.61
$25.13
$24.79
-0.18
-0.75%
$24.96
2026-08-28
$25.29
$25.75
$25.11
$25.70
$25.13
+0.16
+0.64%
$25.12
2026-08-31
$25.77
$26.05
$25.62
$25.67
$25.70
+0.07
+0.27%
$25.19
2026-09-01
$25.75
$26.25
$25.62
$25.87
$25.67
+0.08
+0.32%
$25.27
2026-09-02
$26.10
$26.44
$25.84
$26.26
$25.87
+0.23
+0.89%
$25.49
2026-09-03
$26.09
$26.09
$25.30
$25.42
$26.26
-0.17
-0.65%
$25.33
2026-09-04
$25.00
$25.14
$24.74
$24.85
$25.42
-0.43
-1.67%
$24.91
2026-09-08
$24.78
$25.07
$24.32
$24.90
$24.85
-0.07
-0.28%
$24.84
2026-09-09
$24.79
$24.98
$24.57
$24.61
$24.90
-0.11
-0.44%
$24.73
2026-09-10
$24.90
$24.90
$24.24
$24.39
$24.61
+0.29
+1.18%
$25.02
2026-09-11
$24.55
$24.77
$24.15
$24.60
$24.39
+0.16
+0.68%
$25.19
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$23.35
$24.34
+0.99
+4.24%
2026-07
$24.34
$25.39
+1.05
+4.30%
2026-08
$25.39
$25.19
-0.20
-0.77%
2026-09
$25.19
$25.19
-0.00
-0.01%
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2016-01-04 to 2026-09-04 (2,676 trading days), $1 invested
overnight-only would now be worth $0.98;
$1 invested intraday-only would be worth $0.56.
KHC's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on KHC, with buy/sell triggers plotted right on the chart.