Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$34.32
+0.72
+2.10%
$35.39
$35.04
$35.38
$35.03
$35.32
2026-10-23
$34.57
-0.11
-0.31%
$34.66
$34.46
$34.51
$34.32
$34.32
2026-10-22
$34.75
-0.13
-0.36%
$34.77
$34.62
$34.62
$34.56
$34.57
2026-10-21
$35.04
-0.29
-0.84%
$34.89
$34.75
$34.75
$34.75
$34.75
2026-10-20
$34.88
+0.09
+0.24%
$35.19
$34.97
$35.04
$34.97
$35.04
2026-10-19
$34.90
+0.13
+0.37%
$35.10
$35.03
$35.03
$34.79
$34.88
2026-10-16
$35.19
+0.00
+0.01%
$34.97
$35.19
$35.21
$34.90
$34.90
2026-10-15
$35.39
-0.03
-0.09%
$34.97
$35.36
$35.36
$35.14
$35.19
2026-10-14
$35.93
-0.43
-1.21%
$35.00
$35.50
$35.50
$35.38
$35.39
2026-10-08
$35.94
+0.02
+0.05%
$35.43
$35.96
$35.96
$35.93
$35.93
2026-10-06
$35.94
+0.08
+0.21%
$35.41
$36.02
$36.02
$35.82
$35.94
2026-10-05
$36.34
-0.32
-0.88%
$35.34
$36.02
$36.02
$35.82
$35.94
2026-10-02
$36.29
+0.13
+0.36%
$35.65
$36.42
$36.42
$36.28
$36.34
2026-10-01
$36.67
-0.42
-1.16%
$35.52
$36.25
$36.33
$36.25
$36.29
2026-09-30
$36.64
-0.15
-0.40%
$35.94
$36.49
$36.79
$36.49
$36.67
2026-09-29
$36.88
-0.16
-0.44%
$36.09
$36.72
$36.72
$36.53
$36.64
2026-09-28
$36.80
+0.01
+0.03%
$36.25
$36.81
$36.93
$36.81
$36.88
2026-09-25
$36.68
+0.35
+0.94%
$36.24
$37.03
$37.03
$36.80
$36.80
2026-09-22
$36.99
-0.43
-1.16%
$35.90
$36.56
$36.68
$36.56
$36.68
2026-09-21
$37.48
-0.48
-1.29%
$36.32
$37.00
$37.01
$36.99
$36.99
2026-09-18
$37.49
-0.13
-0.36%
$36.80
$37.36
$37.48
$37.36
$37.48
2026-09-17
$37.63
-0.14
-0.36%
$36.93
$37.49
$37.49
$37.49
$37.49
2026-09-16
$37.63
+0.00
+0.01%
$37.06
$37.63
$37.63
$37.63
$37.63
2026-09-15
$37.74
-0.11
-0.28%
$37.06
$37.63
$37.63
$37.63
$37.63
2026-09-14
$37.65
+0.06
+0.16%
$37.16
$37.70
$37.74
$37.70
$37.74
2026-09-10
$37.73
+0.02
+0.04%
$37.10
$37.74
$37.80
$37.65
$37.65
2026-09-09
$37.73
-0.12
-0.33%
$37.09
$37.60
$37.83
$37.60
$37.73
2026-09-08
$37.65
-0.05
-0.13%
$37.21
$37.60
$37.83
$37.60
$37.73
2026-09-04
$37.58
+0.07
+0.17%
$37.26
$37.65
$37.65
$37.65
$37.65
2026-09-03
$37.62
-0.10
-0.25%
$37.20
$37.52
$37.58
$37.52
$37.58
2026-09-02
$37.82
-0.23
-0.61%
$37.29
$37.59
$37.62
$37.59
$37.62
2026-09-01
$37.73
+0.14
+0.37%
$37.52
$37.87
$37.87
$37.70
$37.82
2026-08-28
$37.63
-0.00
-0.01%
$37.38
$37.63
$37.73
$37.63
$37.73
2026-08-27
$37.59
+0.04
+0.11%
$37.38
$37.63
$37.63
$37.63
$37.63
2026-08-26
$37.64
-0.05
-0.14%
$37.34
$37.59
$37.59
$37.59
$37.59
2026-08-25
$37.50
+0.22
+0.60%
$37.40
$37.72
$37.74
$37.61
$37.64
2026-08-24
$37.10
+0.51
+1.39%
$37.17
$37.61
$37.61
$37.39
$37.50
2026-08-21
$37.10
+0.12
+0.34%
$36.66
$37.22
$37.22
$37.10
$37.10
2026-08-20
$37.17
+0.05
+0.15%
$36.54
$37.22
$37.22
$37.10
$37.10
2026-08-19
$36.95
+0.13
+0.37%
$36.49
$37.08
$37.17
$37.08
$37.17
2026-08-18
$37.38
-0.43
-1.15%
$36.35
$36.95
$36.95
$36.95
$36.95
2026-08-17
$37.38
-0.08
-0.20%
$36.78
$37.30
$37.38
$37.30
$37.38
2026-08-14
$37.35
-0.05
-0.15%
$36.85
$37.30
$37.38
$37.30
$37.38
2026-08-13
$37.32
+0.03
+0.09%
$36.91
$37.35
$37.35
$37.35
$37.35
2026-08-12
$37.23
+0.09
+0.23%
$36.87
$37.32
$37.32
$37.32
$37.32
2026-08-11
$37.23
-0.03
-0.09%
$36.79
$37.20
$37.37
$37.13
$37.23
2026-08-10
$36.94
+0.26
+0.70%
$36.82
$37.20
$37.37
$37.13
$37.23
2026-08-07
$37.20
-0.26
-0.70%
$36.56
$36.94
$36.94
$36.94
$36.94
2026-08-06
$37.20
-0.12
-0.32%
$36.82
$37.08
$37.20
$37.08
$37.20
2026-08-05
$37.05
+0.03
+0.07%
$36.94
$37.08
$37.20
$37.08
$37.20
2026-08-04
$36.70
+0.27
+0.72%
$36.91
$36.96
$37.14
$36.92
$37.05
2026-08-03
$36.70
-0.06
-0.18%
$36.65
$36.63
$36.76
$36.54
$36.70
2026-07-31
$36.40
+0.23
+0.63%
$36.71
$36.63
$36.76
$36.63
$36.70
2026-07-30
$36.30
+0.36
+0.99%
$36.48
$36.66
$36.66
$36.40
$36.40
2026-07-29
$36.59
-0.29
-0.79%
$36.12
$36.30
$36.30
$36.30
$36.30
2026-07-28
$36.34
+0.21
+0.59%
$36.41
$36.55
$36.59
$36.55
$36.59
2026-07-27
$35.91
+0.29
+0.82%
$36.20
$36.20
$36.34
$36.16
$36.34
2026-07-24
$35.92
-0.02
-0.05%
$35.91
$35.91
$35.91
$35.91
$35.91
2026-07-23
$35.92
-0.00
-0.00%
$35.92
$35.92
$35.92
$35.92
$35.92
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-22
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$35.92
$36.71
+0.79
+2.20%
2026-08
$36.71
$37.38
+0.66
+1.81%
2026-09
$37.38
$35.94
-1.44
-3.85%
2026-10
$35.94
$35.39
-0.55
-1.54%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on KWT, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.