See which saved strategy has the best real backtested win-rate on LSTA, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $1.16 | 214,518 |
| 2026-07-27 | $1.44 | 142,475 |
| 2026-07-24 | $1.67 | 133,686 |
| 2026-07-23 | $2.12 | 54,171 |
| 2026-07-22 | $2.20 | 64,116 |
| 2026-07-21 | $2.24 | 557,817 |
| 2026-07-17 | $3.60 | 64,282 |
| 2026-07-16 | $3.50 | 134,914 |
| 2026-07-15 | $3.75 | 71,562 |
| 2026-07-14 | $3.71 | 23,131 |
| 2026-07-13 | $3.70 | 163,404 |
| 2026-07-10 | $3.27 | 63,157 |
| 2026-07-09 | $3.23 | 13,649 |
| 2026-07-08 | $3.21 | 17,542 |
| 2026-07-07 | $3.27 | 31,532 |
| 2026-07-02 | $3.33 | 13,040 |
| 2026-07-01 | $3.36 | 74,459 |
| 2026-06-30 | $3.40 | 16,496 |
| 2026-06-29 | $3.39 | 15,183 |
| 2026-06-26 | $3.36 | 20,708 |
| 2026-06-25 | $3.38 | 21,479 |
| 2026-06-23 | $3.47 | 12,301 |
| 2026-06-22 | $3.47 | 32,523 |
| 2026-06-18 | $3.52 | 0 |
| 2026-06-17 | $3.52 | 13,904 |
| 2026-06-16 | $3.49 | 13,841 |
| 2026-06-09 | $3.46 | 91,439 |
| 2026-06-08 | $3.48 | 35,520 |
| 2026-06-05 | $3.35 | 22,805 |
| 2026-06-04 | $3.37 | 97,239 |