Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$306.53
$308.95
$299.96
$301.50
$309.48
-2.95
-0.95%
$306.53
2026-06-16
$310.77
$311.98
$304.77
$308.80
$301.50
+9.27
+3.07%
$315.95
2026-06-17
$313.10
$313.68
$300.21
$302.17
$308.80
+4.30
+1.39%
$320.35
2026-06-18
$306.41
$309.63
$306.00
$307.86
$302.17
+4.24
+1.40%
$324.85
2026-06-22
$309.62
$315.76
$303.47
$304.62
$307.86
+1.76
+0.57%
$326.71
2026-06-23
$291.44
$308.49
$290.00
$293.34
$304.62
-13.18
-4.33%
$312.57
2026-06-25
$286.00
$286.00
$281.32
$282.17
$293.34
-7.34
-2.50%
$304.75
2026-06-26
$289.56
$293.98
$289.50
$291.40
$282.17
+7.39
+2.62%
$312.73
2026-06-29
$291.39
$295.13
$288.94
$293.36
$291.40
-0.01
-0.00%
$312.72
2026-06-30
$290.00
$291.17
$289.40
$290.03
$293.36
-3.36
-1.15%
$309.14
2026-07-01
$296.49
$298.53
$294.00
$294.21
$290.03
+6.46
+2.23%
$316.02
2026-07-02
$298.59
$303.29
$296.38
$297.73
$294.21
+4.38
+1.49%
$320.73
2026-07-07
$311.03
$313.00
$307.91
$308.40
$297.73
+13.30
+4.47%
$335.06
2026-07-08
$29.16
$32.24
$29.16
$30.65
$308.40
-279.24
-90.54%
$31.68
2026-07-09
$30.58
$30.74
$29.96
$30.59
$30.65
-0.07
-0.23%
$31.61
2026-07-10
$30.00
$30.66
$29.90
$30.56
$30.59
-0.59
-1.93%
$31.00
2026-07-13
$30.12
$30.27
$30.00
$30.24
$30.56
-0.44
-1.44%
$30.55
2026-07-14
$31.07
$31.07
$30.44
$30.55
$30.24
+0.83
+2.74%
$31.39
2026-07-15
$31.00
$31.45
$31.00
$31.35
$30.55
+0.45
+1.47%
$31.85
2026-07-16
$31.73
$31.73
$30.68
$30.92
$31.35
+0.38
+1.21%
$32.24
2026-07-17
$30.45
$30.90
$30.35
$30.83
$30.92
-0.47
-1.52%
$31.75
2026-07-21
$31.88
$32.20
$31.85
$32.06
$30.83
+1.05
+3.41%
$32.83
2026-07-22
$32.16
$32.30
$32.16
$32.26
$32.06
+0.10
+0.31%
$32.93
2026-07-23
$32.56
$32.56
$32.22
$32.29
$32.26
+0.31
+0.96%
$33.25
2026-07-24
$33.01
$33.12
$32.73
$32.98
$32.29
+0.72
+2.23%
$33.99
2026-07-27
$33.54
$33.54
$32.83
$33.15
$32.98
+0.56
+1.70%
$34.57
2026-07-28
$32.38
$32.44
$32.08
$32.28
$33.15
-0.77
-2.32%
$33.77
2026-07-29
$31.91
$32.13
$31.45
$31.55
$32.28
-0.37
-1.15%
$33.38
2026-07-30
$31.55
$33.11
$31.55
$33.02
$31.55
+0.00
+0.00%
$33.38
2026-07-31
$32.61
$32.61
$31.93
$32.34
$33.02
-0.41
-1.24%
$32.96
2026-08-03
$32.95
$32.95
$32.20
$32.30
$32.34
+0.61
+1.89%
$33.59
2026-08-04
$32.00
$32.00
$31.35
$31.71
$32.30
-0.30
-0.93%
$33.27
2026-08-05
$31.33
$31.33
$30.68
$30.73
$31.71
-0.38
-1.20%
$32.87
2026-08-06
$31.00
$31.31
$30.95
$30.95
$30.73
+0.27
+0.88%
$33.16
2026-08-07
$31.01
$32.10
$31.01
$32.10
$30.95
+0.06
+0.19%
$33.23
2026-08-10
$31.81
$31.81
$31.00
$31.06
$32.10
-0.29
-0.90%
$32.93
2026-08-11
$31.35
$31.35
$31.05
$31.07
$31.06
+0.29
+0.93%
$33.24
2026-08-12
$31.55
$31.83
$31.55
$31.77
$31.07
+0.48
+1.54%
$33.75
2026-08-13
$31.77
$31.77
$31.30
$31.30
$31.77
+0.00
+0.02%
$33.75
2026-08-14
$31.39
$31.39
$30.90
$31.00
$31.30
+0.09
+0.27%
$33.85
2026-08-17
$30.86
$30.96
$30.78
$30.88
$31.00
-0.14
-0.45%
$33.69
2026-08-18
$31.08
$31.08
$30.50
$30.50
$30.88
+0.20
+0.65%
$33.91
2026-08-19
$30.37
$30.65
$30.24
$30.33
$30.50
-0.13
-0.43%
$33.77
2026-08-20
$30.30
$30.40
$30.23
$30.30
$30.33
-0.03
-0.10%
$33.73
2026-08-21
$30.72
$30.88
$30.72
$30.87
$30.30
+0.42
+1.39%
$34.20
2026-08-24
$31.20
$31.26
$31.14
$31.18
$30.87
+0.33
+1.07%
$34.57
2026-08-25
$31.24
$31.24
$30.95
$31.18
$31.18
+0.06
+0.19%
$34.63
2026-08-26
$30.75
$30.75
$30.44
$30.51
$31.18
-0.43
-1.38%
$34.16
2026-08-27
$30.43
$30.73
$30.43
$30.64
$30.51
-0.08
-0.26%
$34.07
2026-08-28
$30.80
$30.80
$30.45
$30.52
$30.64
+0.16
+0.52%
$34.24
2026-08-31
$30.68
$30.92
$30.45
$30.56
$30.52
+0.16
+0.52%
$34.42
2026-09-01
$31.46
$31.65
$31.35
$31.54
$30.56
+0.90
+2.95%
$35.44
2026-09-02
$32.07
$32.26
$31.98
$32.15
$31.54
+0.53
+1.68%
$36.03
2026-09-03
$33.25
$33.54
$33.25
$33.40
$32.15
+1.10
+3.42%
$37.26
2026-09-04
$32.80
$32.80
$32.42
$32.53
$33.40
-0.60
-1.80%
$36.60
2026-09-08
$33.20
$33.20
$32.92
$32.92
$32.53
+0.67
+2.06%
$37.35
2026-09-09
$33.20
$33.32
$33.01
$33.11
$32.92
+0.28
+0.85%
$37.67
2026-09-10
$32.80
$32.85
$31.82
$31.93
$33.11
-0.31
-0.94%
$37.31
2026-09-11
$33.18
$33.35
$32.49
$33.24
$31.93
+1.25
+3.91%
$38.77
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$309.48
$309.14
-0.34
-0.11%
2026-07
$309.14
$32.96
-276.18
-89.34%
2026-08
$32.96
$34.42
+1.46
+4.43%
2026-09
$34.42
$38.77
+4.35
+12.64%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MARUY, with buy/sell triggers plotted right on the chart.