🕒 Latest intraday $1,704.05 +2.12% vs prev close · as of Oct 27 11:31 AM ET (27 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$1,668.72
+34.56
+2.07%
$1,513.45
$1,703.28
$1,728.47
$1,672.00
$1,704.05
2026-10-26
$1,810.15
-231.91
-12.81%
$1,482.75
$1,578.24
$1,671.48
$1,570.76
$1,668.72
2026-10-23
$1,824.95
-23.94
-1.31%
$1,700.62
$1,801.01
$1,824.64
$1,792.21
$1,810.15
2026-10-22
$1,854.88
-12.33
-0.66%
$1,723.23
$1,842.55
$1,856.74
$1,803.10
$1,824.95
2026-10-21
$1,879.50
-13.64
-0.73%
$1,734.76
$1,865.86
$1,892.10
$1,840.93
$1,854.88
2026-10-20
$1,839.72
-0.87
-0.05%
$1,747.44
$1,838.85
$1,880.18
$1,826.16
$1,879.50
2026-10-19
$1,834.00
+3.57
+0.19%
$1,748.27
$1,837.57
$1,847.50
$1,810.50
$1,839.72
2026-10-16
$1,856.98
+11.71
+0.63%
$1,744.87
$1,868.69
$1,876.65
$1,810.32
$1,834.00
2026-10-15
$1,839.11
-7.98
-0.43%
$1,733.94
$1,831.13
$1,876.51
$1,811.05
$1,856.98
2026-10-14
$1,876.04
-13.03
-0.69%
$1,741.49
$1,863.01
$1,880.59
$1,817.58
$1,839.11
2026-10-13
$1,892.44
-16.74
-0.88%
$1,753.67
$1,875.70
$1,904.80
$1,872.00
$1,876.04
2026-10-12
$1,889.85
+9.28
+0.49%
$1,769.32
$1,899.13
$1,924.60
$1,890.00
$1,892.44
2026-10-09
$1,856.66
+10.82
+0.58%
$1,760.68
$1,867.48
$1,892.57
$1,854.47
$1,889.85
2026-10-08
$1,872.78
-5.24
-0.28%
$1,750.48
$1,867.54
$1,872.48
$1,840.17
$1,856.66
2026-10-07
$1,857.99
-13.10
-0.71%
$1,755.39
$1,844.89
$1,884.43
$1,835.98
$1,872.78
2026-10-06
$1,860.61
+0.00
+0.00%
$1,767.85
$1,860.61
$1,878.99
$1,830.11
$1,857.99
2026-10-05
$1,696.56
+77.44
+4.56%
$1,767.85
$1,774.00
$1,871.67
$1,769.76
$1,860.61
2026-10-02
$1,685.12
+8.63
+0.51%
$1,690.68
$1,693.75
$1,709.36
$1,679.02
$1,696.56
2026-10-01
$1,728.53
+0.64
+0.04%
$1,682.07
$1,729.17
$1,731.36
$1,668.44
$1,685.12
2026-09-30
$1,724.90
+6.10
+0.35%
$1,681.45
$1,731.00
$1,739.88
$1,690.07
$1,728.53
2026-09-29
$1,712.41
+2.58
+0.15%
$1,675.52
$1,714.99
$1,734.67
$1,701.09
$1,724.90
2026-09-28
$1,752.61
-26.33
-1.50%
$1,672.99
$1,726.28
$1,727.37
$1,685.55
$1,712.41
2026-09-25
$1,754.13
-13.13
-0.75%
$1,698.52
$1,741.00
$1,759.11
$1,715.35
$1,752.61
2026-09-24
$1,799.24
-5.82
-0.32%
$1,711.33
$1,793.42
$1,805.92
$1,736.85
$1,754.13
2026-09-23
$1,826.58
-26.69
-1.46%
$1,716.88
$1,799.88
$1,836.07
$1,788.12
$1,799.24
2026-09-22
$1,820.47
+15.53
+0.85%
$1,742.34
$1,836.00
$1,842.49
$1,790.22
$1,826.58
2026-09-21
$1,787.39
+3.11
+0.17%
$1,727.61
$1,790.50
$1,834.72
$1,787.28
$1,820.47
2026-09-18
$1,825.21
-0.02
-0.00%
$1,724.61
$1,825.19
$1,827.05
$1,785.22
$1,787.39
2026-09-17
$1,839.71
+7.68
+0.42%
$1,724.62
$1,847.39
$1,851.99
$1,800.42
$1,825.21
2026-09-16
$1,828.94
-6.94
-0.38%
$1,717.45
$1,822.00
$1,853.50
$1,794.72
$1,839.71
2026-09-15
$1,900.24
-24.10
-1.27%
$1,723.99
$1,876.14
$1,886.36
$1,828.22
$1,828.94
2026-09-14
$1,897.37
+14.10
+0.74%
$1,746.14
$1,911.47
$1,911.47
$1,876.00
$1,900.24
2026-09-11
$1,906.24
+22.26
+1.17%
$1,733.26
$1,928.50
$1,933.50
$1,892.23
$1,897.37
2026-09-10
$1,876.33
-8.94
-0.48%
$1,713.25
$1,867.38
$1,946.84
$1,840.00
$1,906.24
2026-09-09
$1,926.25
-17.25
-0.90%
$1,721.46
$1,909.00
$1,909.00
$1,853.03
$1,876.33
2026-09-08
$1,978.36
-33.36
-1.69%
$1,737.02
$1,945.00
$1,969.40
$1,908.00
$1,926.25
2026-09-04
$1,991.06
-5.54
-0.28%
$1,766.81
$1,985.52
$1,999.99
$1,966.00
$1,978.36
2026-09-03
$2,006.58
+18.42
+0.92%
$1,771.73
$2,025.00
$2,066.00
$1,985.08
$1,991.06
2026-09-02
$1,963.49
-13.88
-0.71%
$1,755.62
$1,949.61
$2,009.99
$1,949.61
$2,006.58
2026-09-01
$1,936.20
-36.20
-1.87%
$1,768.11
$1,900.00
$1,975.01
$1,900.00
$1,963.49
2026-08-31
$1,966.25
-12.25
-0.62%
$1,801.80
$1,954.00
$1,964.00
$1,922.38
$1,936.20
2026-08-28
$1,930.75
+11.24
+0.58%
$1,813.10
$1,941.99
$1,972.59
$1,939.95
$1,966.25
2026-08-27
$1,950.44
-3.18
-0.16%
$1,802.60
$1,947.26
$1,961.99
$1,906.07
$1,930.75
2026-08-26
$1,997.00
-1.61
-0.08%
$1,805.55
$1,995.39
$2,008.38
$1,948.40
$1,950.44
2026-08-25
$1,947.90
-10.08
-0.52%
$1,807.00
$1,937.83
$2,011.20
$1,929.00
$1,997.00
2026-08-24
$1,922.73
+4.02
+0.21%
$1,816.40
$1,926.75
$1,990.99
$1,918.00
$1,947.90
2026-08-21
$1,921.96
+6.43
+0.33%
$1,812.61
$1,928.39
$1,962.57
$1,911.01
$1,922.73
2026-08-20
$1,908.65
-10.89
-0.57%
$1,806.56
$1,897.76
$1,929.64
$1,885.33
$1,921.96
2026-08-19
$1,779.14
+1.36
+0.08%
$1,816.93
$1,780.50
$1,918.17
$1,771.00
$1,908.65
2026-08-18
$1,787.57
-5.51
-0.31%
$1,815.54
$1,782.06
$1,813.99
$1,759.21
$1,779.14
2026-08-17
$1,844.58
-21.19
-1.15%
$1,821.16
$1,823.39
$1,829.18
$1,767.51
$1,787.57
2026-08-14
$1,828.25
+9.02
+0.49%
$1,842.32
$1,837.27
$1,874.98
$1,832.01
$1,844.58
2026-08-13
$1,828.29
+11.71
+0.64%
$1,833.28
$1,840.00
$1,858.50
$1,815.01
$1,828.25
2026-08-12
$1,940.00
-19.00
-0.98%
$1,821.61
$1,921.00
$1,927.00
$1,827.00
$1,828.29
2026-08-11
$1,824.34
+25.66
+1.41%
$1,839.63
$1,850.00
$1,946.00
$1,830.27
$1,940.00
2026-08-10
$1,820.69
-3.28
-0.18%
$1,814.12
$1,817.41
$1,848.50
$1,806.51
$1,824.34
2026-08-07
$1,830.00
-9.45
-0.52%
$1,817.38
$1,820.55
$1,851.19
$1,800.01
$1,820.69
2026-08-06
$1,922.57
-97.06
-5.05%
$1,826.82
$1,825.51
$1,833.21
$1,766.05
$1,830.00
2026-08-05
$1,888.97
+34.28
+1.81%
$1,923.95
$1,923.25
$1,944.99
$1,909.11
$1,922.57
2026-08-04
$1,898.79
-9.13
-0.48%
$1,889.66
$1,889.66
$1,906.38
$1,864.56
$1,888.97
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$1,898.79
$1,801.80
-96.99
-5.11%
2026-09
$1,801.80
$1,681.45
-120.36
-6.68%
2026-10
$1,681.45
$1,513.45
-167.99
-9.99%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2016-01-04 to 2026-10-23 (2,710 trading days), $1 invested
overnight-only would now be worth $13.01;
$1 invested intraday-only would be worth $1.27.
MELI's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MELI, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.