🟢 Live $624.67 -0.93% vs prev close · as of Oct 27 11:42 AM ET (18 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$630.56
-3.49
-0.55%
$658.76
$627.07
$628.46
$621.36
$624.67
2026-10-26
$642.62
-4.73
-0.74%
$662.43
$637.89
$647.69
$627.82
$630.56
2026-10-23
$648.85
-10.73
-1.65%
$667.34
$638.12
$648.04
$633.27
$642.62
2026-10-22
$697.52
-21.73
-3.12%
$678.57
$675.79
$681.07
$639.69
$648.85
2026-10-21
$694.25
+3.50
+0.50%
$700.38
$697.75
$713.22
$690.10
$697.52
2026-10-20
$705.44
-10.46
-1.48%
$696.88
$694.98
$696.50
$681.05
$694.25
2026-10-19
$709.33
-2.27
-0.32%
$707.36
$707.06
$708.70
$693.86
$705.44
2026-10-16
$736.72
-0.02
-0.00%
$709.63
$736.70
$738.49
$702.71
$709.33
2026-10-15
$737.54
-11.44
-1.55%
$709.65
$726.10
$743.97
$715.58
$736.72
2026-10-14
$762.50
-1.75
-0.23%
$720.84
$760.75
$761.48
$734.29
$737.54
2026-10-13
$742.96
-6.87
-0.92%
$722.49
$736.09
$771.27
$734.84
$762.50
2026-10-12
$718.67
+9.30
+1.29%
$729.24
$727.97
$752.20
$727.78
$742.96
2026-10-09
$720.89
+5.53
+0.77%
$719.92
$726.42
$728.07
$716.21
$718.67
2026-10-08
$721.31
+3.23
+0.45%
$714.44
$724.54
$724.76
$711.68
$720.89
2026-10-07
$738.88
-0.91
-0.12%
$711.26
$737.97
$738.00
$720.15
$721.31
2026-10-06
$741.90
+4.90
+0.66%
$712.13
$746.80
$747.60
$736.69
$738.88
2026-10-05
$728.08
-0.37
-0.05%
$707.46
$727.71
$746.70
$727.12
$741.90
2026-10-02
$725.93
+7.28
+1.00%
$707.82
$733.21
$741.58
$726.20
$728.08
2026-10-01
$725.18
+3.35
+0.46%
$700.80
$728.52
$735.88
$721.51
$725.93
2026-09-30
$738.79
-9.79
-1.33%
$697.58
$729.00
$738.25
$721.30
$725.18
2026-09-29
$715.62
+9.72
+1.36%
$706.95
$725.34
$740.45
$715.10
$738.79
2026-09-28
$751.66
-1.62
-0.22%
$697.48
$750.04
$750.58
$713.19
$715.62
2026-09-25
$777.59
-8.75
-1.12%
$698.99
$768.85
$769.57
$746.54
$751.66
2026-09-24
$744.10
+0.25
+0.03%
$706.94
$744.35
$779.82
$743.01
$777.59
2026-09-23
$736.60
+11.36
+1.54%
$706.70
$747.95
$763.90
$739.51
$744.10
2026-09-22
$741.25
-9.77
-1.32%
$695.97
$731.48
$757.27
$730.00
$736.60
2026-09-21
$665.75
+14.54
+2.18%
$705.27
$680.29
$753.00
$679.60
$741.25
2026-09-18
$682.31
+6.31
+0.92%
$690.19
$688.62
$690.15
$660.80
$665.75
2026-09-17
$673.31
+9.13
+1.36%
$683.86
$682.44
$683.20
$667.05
$682.31
2026-09-16
$670.24
+9.51
+1.42%
$674.71
$679.75
$685.31
$671.91
$673.31
2026-09-15
$665.60
-6.30
-0.95%
$665.27
$659.30
$678.87
$656.20
$670.24
2026-09-14
$648.03
+9.80
+1.51%
$671.63
$657.83
$668.60
$649.25
$665.60
2026-09-11
$644.38
+8.64
+1.34%
$661.63
$653.02
$664.24
$646.20
$648.03
2026-09-10
$653.69
-0.09
-0.01%
$652.87
$653.60
$663.50
$642.14
$644.38
2026-09-09
$613.48
+35.16
+5.73%
$652.96
$648.64
$657.86
$638.56
$653.69
2026-09-08
$616.77
-0.56
-0.09%
$617.57
$616.21
$624.80
$609.74
$613.48
2026-09-04
$610.68
+1.82
+0.30%
$618.13
$612.50
$617.46
$605.27
$616.77
2026-09-03
$592.85
+11.64
+1.96%
$616.30
$604.49
$619.44
$604.35
$610.68
2026-09-02
$578.54
+1.01
+0.17%
$604.44
$579.55
$600.38
$577.00
$592.85
2026-09-01
$572.34
-14.00
-2.45%
$603.38
$558.35
$584.90
$556.29
$578.54
2026-08-31
$578.02
-0.39
-0.07%
$618.51
$577.63
$578.67
$569.14
$572.34
2026-08-28
$571.10
+0.85
+0.15%
$618.92
$571.95
$589.19
$571.08
$578.02
2026-08-27
$576.14
+0.34
+0.06%
$618.00
$576.48
$588.39
$567.62
$571.10
2026-08-26
$570.05
+20.39
+3.58%
$617.64
$590.44
$593.27
$561.95
$576.14
2026-08-25
$559.02
+4.86
+0.87%
$596.31
$563.88
$570.80
$561.40
$570.05
2026-08-24
$549.90
+0.30
+0.05%
$591.17
$550.20
$561.42
$546.30
$559.02
2026-08-21
$545.83
+1.05
+0.19%
$590.85
$546.88
$553.87
$543.23
$549.90
2026-08-20
$546.03
+0.92
+0.17%
$589.71
$546.95
$549.99
$539.31
$545.83
2026-08-19
$543.67
-2.33
-0.43%
$588.72
$541.34
$554.06
$537.28
$546.03
2026-08-18
$568.97
-11.66
-2.05%
$591.25
$557.31
$560.66
$543.21
$543.67
2026-08-17
$589.85
-0.10
-0.02%
$603.62
$589.75
$590.24
$564.75
$568.97
2026-08-14
$594.97
+2.01
+0.34%
$603.73
$596.98
$601.86
$589.29
$589.85
2026-08-13
$578.85
+1.86
+0.32%
$601.69
$580.71
$595.85
$579.43
$594.97
2026-08-12
$599.12
+1.95
+0.32%
$599.77
$601.07
$604.50
$578.25
$578.85
2026-08-11
$594.92
+3.08
+0.52%
$597.82
$598.00
$612.42
$593.40
$599.12
2026-08-10
$592.10
+7.03
+1.19%
$594.75
$599.13
$608.21
$592.03
$594.92
2026-08-07
$589.90
-4.26
-0.72%
$587.77
$585.64
$598.74
$585.62
$592.10
2026-08-06
$588.77
-1.82
-0.31%
$592.04
$586.95
$595.31
$586.00
$589.90
2026-08-05
$587.94
+12.51
+2.13%
$593.88
$600.46
$601.00
$580.12
$588.77
2026-08-04
$590.24
-8.74
-1.48%
$581.50
$581.50
$592.79
$578.25
$587.94
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$590.24
$618.51
+28.27
+4.79%
2026-09
$618.51
$697.58
+79.08
+12.78%
2026-10
$697.58
$658.76
-38.82
-5.56%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2025-04-23 to 2026-10-23 (375 trading days), $1 invested
overnight-only would now be worth $1.56;
$1 invested intraday-only would be worth $0.79.
META's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on META, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.