Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$10.72
-2.17
-20.24%
$10.53
$8.55
$8.55
$3.70
$3.84
2026-10-23
$10.60
-0.60
-5.66%
$13.20
$10.00
$10.72
$10.00
$10.72
2026-10-22
$10.52
-0.43
-4.09%
$13.99
$10.09
$10.60
$10.09
$10.60
2026-10-21
$10.63
-0.11
-1.03%
$14.59
$10.52
$10.52
$10.52
$10.52
2026-10-20
$8.64
+1.99
+23.03%
$14.74
$10.63
$10.75
$10.63
$10.63
2026-10-16
$8.41
+0.22
+2.67%
$11.98
$8.63
$8.64
$8.63
$8.64
2026-10-15
$8.78
-0.13
-1.48%
$11.67
$8.65
$8.83
$8.41
$8.41
2026-10-14
$3.90
+4.68
+120.00%
$11.85
$8.58
$8.78
$8.58
$8.78
2026-07-28
$3.73
+0.11
+2.95%
$5.39
$3.84
$3.90
$3.84
$3.90
2026-07-27
$3.59
+0.16
+4.46%
$5.23
$3.75
$3.75
$3.73
$3.73
2026-07-24
$3.73
-0.12
-3.22%
$5.01
$3.61
$3.61
$3.59
$3.59
2026-07-23
$3.88
-0.15
-3.87%
$5.17
$3.73
$3.73
$3.73
$3.73
2026-07-22
$3.32
+0.48
+14.46%
$5.38
$3.80
$3.88
$3.80
$3.88
2026-07-07
$3.33
-0.01
-0.30%
$4.70
$3.32
$3.32
$3.32
$3.32
2026-07-02
$3.35
+0.06
+1.79%
$4.72
$3.41
$3.41
$3.33
$3.33
2026-07-01
$3.67
-0.20
-5.45%
$4.63
$3.47
$3.47
$3.35
$3.35
2026-06-30
$3.61
-0.10
-2.77%
$4.90
$3.51
$3.67
$3.51
$3.67
2026-06-29
$3.25
+0.25
+7.69%
$5.04
$3.50
$3.61
$3.50
$3.61
2026-06-26
$3.33
-0.08
-2.40%
$4.68
$3.25
$3.25
$3.25
$3.25
2026-06-25
$3.42
-0.09
-2.77%
$4.80
$3.33
$3.33
$3.33
$3.33
2026-06-23
$3.59
-0.17
-4.60%
$4.93
$3.42
$3.42
$3.42
$3.42
2026-06-22
$3.43
+0.34
+10.06%
$5.17
$3.77
$3.77
$3.59
$3.59
2026-06-19
$3.43
+0.23
+6.71%
$4.70
$3.66
$3.66
$3.43
$3.43
2026-06-18
$3.95
-0.44
-11.14%
$4.40
$3.51
$3.51
$3.43
$3.43
2026-06-17
$4.24
-0.29
-6.73%
$4.95
$3.95
$3.95
$3.95
$3.95
2026-06-16
$4.24
+0.00
+0.00%
$5.31
$4.24
$4.24
$4.24
$4.24
2026-06-08
$4.24
+0.00
+0.00%
$5.31
$4.24
$4.24
$4.24
$4.24
2026-06-05
$5.27
-0.94
-17.93%
$5.31
$4.33
$4.33
$4.24
$4.24
2026-06-04
$5.27
+0.00
+0.00%
$6.47
$5.27
$5.27
$5.27
$5.27
2026-06-03
$5.27
+0.00
+0.00%
$6.47
$5.27
$5.27
$5.27
$5.27
2026-06-02
$5.27
+0.00
+0.00%
$6.47
$5.27
$5.27
$5.27
$5.27
2026-06-01
$5.27
+0.00
+0.00%
$6.47
$5.27
$5.27
$5.27
$5.27
2026-05-29
$5.27
+0.00
+0.00%
$6.47
$5.27
$5.27
$5.27
$5.27
2026-05-28
$5.27
+0.00
+0.00%
$6.47
$5.27
$5.27
$5.27
$5.27
2026-05-27
$5.27
+0.00
+0.00%
$6.47
$5.27
$5.27
$5.27
$5.27
2026-05-26
$5.40
-0.13
-2.41%
$6.47
$5.27
$5.27
$5.27
$5.27
2026-05-22
$5.39
+0.01
+0.19%
$6.63
$5.40
$5.40
$5.40
$5.40
2026-05-21
$5.29
-0.01
-0.19%
$6.62
$5.28
$5.39
$5.28
$5.39
2026-05-20
$5.06
+0.23
+4.55%
$6.63
$5.29
$5.29
$5.29
$5.29
2026-05-19
$5.28
-0.22
-4.17%
$6.34
$5.06
$5.06
$5.06
$5.06
2026-05-18
$5.18
+0.28
+5.41%
$6.62
$5.46
$5.46
$5.28
$5.28
2026-05-15
$5.42
-0.24
-4.43%
$6.28
$5.18
$5.18
$5.18
$5.18
2026-05-14
$5.79
-0.33
-5.70%
$6.57
$5.46
$5.46
$5.42
$5.42
2026-05-13
$5.66
+0.21
+3.62%
$6.97
$5.87
$5.87
$5.79
$5.79
2026-05-12
$5.81
-0.15
-2.58%
$6.72
$5.66
$5.66
$5.66
$5.66
2026-05-11
$5.81
+0.00
+0.00%
$6.90
$5.81
$5.81
$5.81
$5.81
2026-05-08
$6.59
-0.11
-1.67%
$6.90
$6.48
$6.48
$5.81
$5.81
2026-05-07
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-05-06
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-05-05
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-05-04
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-05-01
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-04-30
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-04-29
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-04-28
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-04-27
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-04-24
$6.59
+0.00
+0.00%
$7.02
$6.59
$6.59
$6.59
$6.59
2026-04-23
$7.14
-0.12
-1.68%
$7.02
$7.02
$7.02
$6.59
$6.59
2026-04-22
$7.14
+0.00
+0.00%
$7.14
$7.14
$7.14
$7.14
$7.14
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-21
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
$7.14
$7.02
-0.12
-1.68%
2026-05
$7.02
$6.47
-0.55
-7.80%
2026-06
$6.47
$4.90
-1.57
-24.28%
2026-07
$4.90
$5.39
+0.48
+9.89%
2026-10
$5.39
$10.53
+5.14
+95.53%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MGLUY, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.