MITI

Mitesco Inc

🇺🇸 US · Last updated: 2026-09-11

$0.09740

+119.37%

Open$0.04440

High$0.09740

Low$0.04000

Close$0.09740

Adj Close$0.09740

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Open	High	Low	Close	Prior Close	Overnight $	Overnight %	Cum. Index
2026-05-15	$0.06000	$0.07000	$0.06000	$0.07000	$0.07000	-0.01	-14.29%	$0.06000
2026-05-18	$0.06000	$0.07000	$0.05000	$0.06000	$0.07000	-0.01	-14.29%	$0.05140
2026-05-19	$0.06000	$0.06000	$0.05000	$0.05000	$0.06000	+0.00	+0.00%	$0.05140
2026-05-20	$0.05000	$0.05000	$0.05000	$0.05000	$0.05000	+0.00	+0.00%	$0.05140
2026-05-21	$0.06000	$0.06000	$0.05000	$0.05000	$0.05000	+0.01	+20.00%	$0.06170
2026-05-22	$0.06000	$0.06000	$0.06000	$0.06000	$0.05000	+0.01	+20.00%	$0.07410
2026-05-26	$0.06000	$0.06000	$0.05000	$0.05000	$0.06000	+0.00	+0.00%	$0.07410
2026-05-27	$0.05000	$0.06000	$0.05000	$0.06000	$0.05000	+0.00	+0.00%	$0.07410
2026-05-28	$0.06000	$0.06000	$0.06000	$0.06000	$0.06000	+0.00	+0.00%	$0.07410
2026-05-29	$0.06000	$0.08000	$0.06000	$0.08000	$0.06000	+0.00	+0.00%	$0.07410
2026-06-01	$0.07000	$0.08000	$0.07000	$0.08000	$0.08000	-0.01	-12.50%	$0.06480
2026-06-02	$0.08000	$0.1100	$0.08000	$0.09000	$0.08000	+0.00	+0.00%	$0.06480
2026-06-03	$0.07000	$0.09000	$0.07000	$0.08000	$0.09000	-0.02	-22.22%	$0.05040
2026-06-04	$0.08000	$0.09000	$0.08000	$0.09000	$0.08000	+0.00	+0.00%	$0.05040
2026-06-05	$0.08000	$0.1000	$0.08000	$0.08000	$0.09000	-0.01	-11.11%	$0.04480
2026-06-08	$0.09000	$0.1000	$0.09000	$0.09000	$0.08000	+0.01	+12.50%	$0.05040
2026-06-09	$0.07500	$0.07500	$0.07500	$0.07500	$0.09000	-0.01	-16.67%	$0.04200
2026-06-16	$0.07000	$0.07000	$0.07000	$0.07000	$0.07500	-0.00	-6.67%	$0.03920
2026-06-17	$0.06000	$0.06000	$0.06000	$0.06000	$0.07000	-0.01	-14.29%	$0.03360
2026-06-18	$0.06000	$0.07000	$0.06000	$0.06000	$0.06000	+0.00	+0.00%	$0.03360
2026-06-22	$0.06000	$0.07000	$0.06000	$0.07000	$0.06000	+0.00	+0.00%	$0.03360
2026-06-23	$0.06000	$0.07000	$0.06000	$0.07000	$0.07000	-0.01	-14.29%	$0.02880
2026-06-26	$0.06100	$0.07300	$0.06100	$0.06900	$0.07000	-0.01	-12.86%	$0.02510
2026-07-02	$0.06340	$0.06340	$0.06340	$0.06340	$0.06900	-0.01	-8.12%	$0.02310
2026-07-07	$0.07000	$0.07000	$0.07000	$0.07000	$0.06340	+0.01	+10.41%	$0.02550
2026-07-15	$0.1095	$0.1095	$0.09000	$0.09000	$0.07000	+0.04	+56.43%	$0.03980
2026-07-16	$0.07450	$0.1093	$0.07450	$0.08310	$0.09000	-0.02	-17.22%	$0.03300
2026-07-17	$0.08400	$0.08400	$0.08400	$0.08400	$0.08310	+0.00	+1.08%	$0.03330
2026-07-22	$0.08460	$0.08460	$0.07000	$0.07000	$0.08400	+0.00	+0.71%	$0.03360
2026-07-23	$0.07000	$0.07500	$0.07000	$0.07500	$0.07000	+0.00	+0.00%	$0.03360
2026-07-24	$0.06510	$0.06510	$0.06000	$0.06000	$0.07500	-0.01	-13.20%	$0.02910
2026-07-27	$0.05000	$0.05020	$0.04320	$0.04900	$0.06000	-0.01	-16.67%	$0.02430
2026-07-28	$0.04400	$0.04890	$0.04300	$0.04890	$0.04900	-0.01	-10.20%	$0.02180
2026-07-29	$0.04500	$0.04500	$0.04200	$0.04200	$0.04890	-0.00	-7.98%	$0.02010
2026-07-30	$0.04200	$0.04200	$0.03800	$0.03800	$0.04200	+0.00	+0.00%	$0.02010
2026-07-31	$0.04130	$0.04500	$0.02630	$0.03700	$0.03800	+0.00	+8.68%	$0.02180
2026-08-03	$0.03700	$0.04350	$0.03040	$0.03500	$0.03700	+0.00	+0.00%	$0.02180
2026-08-04	$0.03040	$0.03500	$0.02700	$0.03500	$0.03500	-0.00	-13.14%	$0.01890
2026-08-05	$0.03500	$0.03500	$0.03020	$0.03020	$0.03500	+0.00	+0.00%	$0.01890
2026-08-06	$0.03000	$0.03000	$0.02780	$0.03000	$0.03020	-0.00	-0.66%	$0.01880
2026-08-07	$0.02810	$0.03430	$0.02810	$0.03430	$0.03000	-0.00	-6.33%	$0.01760
2026-08-10	$0.03000	$0.03050	$0.02620	$0.02620	$0.03430	-0.00	-12.54%	$0.01540
2026-08-11	$0.03160	$0.03170	$0.02620	$0.03000	$0.02620	+0.01	+20.61%	$0.01860
2026-08-12	$0.02900	$0.03000	$0.02700	$0.03000	$0.03000	-0.00	-3.33%	$0.01800
2026-08-14	$0.03190	$0.03190	$0.03000	$0.03000	$0.03000	+0.00	+6.33%	$0.01910
2026-08-17	$0.03190	$0.03190	$0.02600	$0.02630	$0.03000	+0.00	+6.33%	$0.02030
2026-08-18	$0.02900	$0.02900	$0.02330	$0.02350	$0.02630	+0.00	+10.27%	$0.02240
2026-08-19	$0.02370	$0.03950	$0.02370	$0.03950	$0.02350	+0.00	+0.85%	$0.02260
2026-08-20	$0.04000	$0.04000	$0.03300	$0.03500	$0.03950	+0.00	+1.27%	$0.02290
2026-08-21	$0.03020	$0.04750	$0.02700	$0.03470	$0.03500	-0.00	-13.71%	$0.01970
2026-08-24	$0.03460	$0.04740	$0.03210	$0.03500	$0.03470	-0.00	-0.29%	$0.01970
2026-08-25	$0.03990	$0.04000	$0.03500	$0.04000	$0.03500	+0.00	+14.00%	$0.02240
2026-08-28	$0.03650	$0.03650	$0.03650	$0.03650	$0.04000	-0.00	-8.75%	$0.02050
2026-09-02	$0.04000	$0.04000	$0.04000	$0.04000	$0.03650	+0.00	+9.59%	$0.02240
2026-09-03	$0.03600	$0.03600	$0.02760	$0.03300	$0.04000	-0.00	-10.00%	$0.02020
2026-09-04	$0.03680	$0.03680	$0.02710	$0.02710	$0.03300	+0.00	+11.52%	$0.02250
2026-09-08	$0.02710	$0.03680	$0.02710	$0.03670	$0.02710	+0.00	+0.00%	$0.02250
2026-09-10	$0.03680	$0.04430	$0.03680	$0.04430	$0.03670	+0.00	+0.27%	$0.02260
2026-09-11	$0.04440	$0.09740	$0.04000	$0.09740	$0.04430	+0.00	+0.23%	$0.02260

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-05-14 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-05	$0.07000	$0.07410	+0.00	+5.86%
2026-06	$0.07410	$0.02510	-0.05	-66.13%
2026-07	$0.02510	$0.02180	-0.00	-13.15%
2026-08	$0.02180	$0.02050	-0.00	-5.96%
2026-09	$0.02050	$0.02260	+0.00	+10.24%

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on MITI, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong up day +119.9%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-09-11	$0.09740	633,685
2026-09-10	$0.04430	29,611
2026-09-08	$0.03670	19,325
2026-09-04	$0.02710	15,299
2026-09-03	$0.03300	49,514
2026-09-02	$0.04000	305
2026-08-28	$0.03650	11,920
2026-08-25	$0.04000	30,759
2026-08-24	$0.03500	93,609
2026-08-21	$0.03470	253,827
2026-08-20	$0.03500	114,851
2026-08-19	$0.03950	589,730
2026-08-18	$0.02350	169,313
2026-08-17	$0.02630	101,189
2026-08-14	$0.03000	41,640
2026-08-12	$0.03000	178,324
2026-08-11	$0.03000	158,538
2026-08-10	$0.02620	130,300
2026-08-07	$0.03430	94,988
2026-08-06	$0.03000	140,649
2026-08-05	$0.03020	53,000
2026-08-04	$0.03500	154,307
2026-08-03	$0.03500	462,093
2026-07-31	$0.03700	144,063
2026-07-30	$0.03800	207,863
2026-07-29	$0.04200	62,322
2026-07-28	$0.04890	247,804
2026-07-27	$0.04900	761,034
2026-07-24	$0.06000	107,600
2026-07-23	$0.07500	10,500

⬆️ Upgrade to Basic for full history + indicators