Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$3.15
+0.01
+0.32%
$5.46
$3.16
$3.25
$3.05
$3.21
2026-10-23
$2.97
+0.00
+0.00%
$5.44
$2.97
$3.25
$2.97
$3.15
2026-10-22
$3.07
-0.07
-2.28%
$5.44
$3.00
$3.05
$2.95
$2.97
2026-10-21
$3.08
+0.06
+1.95%
$5.57
$3.14
$3.17
$3.07
$3.07
2026-10-20
$3.01
-0.04
-1.33%
$5.46
$2.97
$3.10
$2.97
$3.08
2026-10-19
$2.99
+0.06
+2.01%
$5.53
$3.05
$3.16
$2.98
$3.01
2026-10-16
$3.25
-0.01
-0.31%
$5.42
$3.24
$3.27
$2.77
$2.99
2026-10-15
$3.35
-0.14
-4.18%
$5.44
$3.21
$3.30
$3.00
$3.25
2026-10-14
$3.89
-0.04
-1.03%
$5.68
$3.85
$3.85
$3.18
$3.35
2026-10-13
$3.91
+0.00
+0.00%
$5.74
$3.91
$3.99
$3.86
$3.89
2026-10-12
$3.96
+0.00
+0.00%
$5.74
$3.96
$3.99
$3.89
$3.91
2026-10-09
$3.94
+0.00
+0.00%
$5.74
$3.94
$4.05
$3.94
$3.96
2026-10-08
$4.11
-0.05
-1.22%
$5.74
$4.06
$4.10
$3.90
$3.94
2026-10-07
$4.30
-0.07
-1.63%
$5.81
$4.23
$4.25
$4.11
$4.11
2026-10-06
$4.02
-0.01
-0.25%
$5.90
$4.01
$4.37
$4.01
$4.30
2026-10-05
$4.21
-0.01
-0.24%
$5.92
$4.20
$4.20
$4.00
$4.02
2026-10-02
$4.32
-0.01
-0.23%
$5.93
$4.31
$4.45
$4.20
$4.21
2026-10-01
$4.50
+0.05
+1.11%
$5.95
$4.55
$4.55
$4.24
$4.32
2026-09-30
$4.59
-0.08
-1.74%
$5.88
$4.51
$4.68
$4.50
$4.50
2026-09-29
$4.63
+0.09
+1.94%
$5.98
$4.72
$4.72
$4.51
$4.59
2026-09-28
$4.80
-0.04
-0.83%
$5.87
$4.76
$4.84
$4.60
$4.63
2026-09-25
$4.98
-0.03
-0.60%
$5.92
$4.95
$4.95
$4.75
$4.80
2026-09-24
$5.05
-0.06
-1.19%
$5.96
$4.99
$5.09
$4.89
$4.98
2026-09-23
$5.43
-0.08
-1.47%
$6.03
$5.35
$5.39
$4.91
$5.05
2026-09-22
$5.30
+0.00
+0.00%
$6.12
$5.30
$5.49
$5.16
$5.43
2026-09-21
$5.04
+0.04
+0.79%
$6.12
$5.08
$5.30
$4.96
$5.30
2026-09-18
$4.95
-0.05
-1.01%
$6.07
$4.90
$5.05
$4.71
$5.04
2026-09-17
$4.76
+0.08
+1.68%
$6.13
$4.84
$5.17
$4.84
$4.95
2026-09-16
$4.49
+0.00
+0.00%
$6.03
$4.49
$4.80
$4.33
$4.76
2026-09-15
$4.60
-0.03
-0.65%
$6.03
$4.57
$4.65
$4.41
$4.49
2026-09-14
$4.79
-0.07
-1.46%
$6.07
$4.72
$4.80
$4.58
$4.60
2026-09-11
$4.92
+0.08
+1.63%
$6.16
$5.00
$5.17
$4.75
$4.79
2026-09-10
$4.97
-0.10
-2.01%
$6.06
$4.87
$5.04
$4.87
$4.92
2026-09-09
$4.94
-0.04
-0.81%
$6.19
$4.90
$4.98
$4.83
$4.97
2026-09-08
$5.06
-0.03
-0.59%
$6.24
$5.03
$5.11
$4.88
$4.94
2026-09-04
$4.97
-0.03
-0.60%
$6.27
$4.94
$5.25
$4.90
$5.06
2026-09-03
$5.39
+0.08
+1.48%
$6.31
$5.47
$5.56
$4.89
$4.97
2026-09-02
$5.32
-0.04
-0.75%
$6.22
$5.28
$5.54
$5.24
$5.39
2026-09-01
$5.54
-0.13
-2.35%
$6.27
$5.41
$5.59
$5.17
$5.32
2026-08-31
$5.54
+0.06
+1.08%
$6.42
$5.60
$5.90
$5.45
$5.54
2026-08-28
$5.73
+0.08
+1.40%
$6.35
$5.81
$5.81
$5.48
$5.54
2026-08-27
$5.66
+0.04
+0.71%
$6.26
$5.70
$5.85
$5.64
$5.73
2026-08-26
$5.76
-0.15
-2.60%
$6.22
$5.61
$5.85
$5.60
$5.66
2026-08-25
$5.89
+0.08
+1.36%
$6.38
$5.97
$6.10
$5.60
$5.76
2026-08-24
$5.87
+0.13
+2.21%
$6.30
$6.00
$6.13
$5.65
$5.89
2026-08-21
$5.95
+0.18
+3.11%
$6.16
$6.13
$6.17
$5.77
$5.87
2026-08-20
$6.29
+0.21
+3.34%
$5.97
$6.50
$6.58
$5.87
$5.95
2026-08-19
$5.71
+0.07
+1.23%
$5.78
$5.78
$6.47
$5.54
$6.29
2026-08-18
$6.01
-0.05
-0.83%
$5.71
$5.96
$5.96
$5.59
$5.71
2026-08-17
$6.10
-0.07
-1.15%
$5.76
$6.03
$6.78
$5.69
$6.01
2026-08-14
$5.75
+0.30
+5.22%
$5.83
$6.05
$6.10
$5.60
$6.10
2026-08-13
$5.95
+0.00
+0.00%
$5.54
$5.95
$6.05
$5.71
$5.75
2026-08-12
$5.84
+0.18
+3.08%
$5.54
$6.02
$6.10
$5.82
$5.95
2026-08-11
$5.75
+0.03
+0.52%
$5.37
$5.78
$5.91
$5.70
$5.84
2026-08-10
$5.91
+0.09
+1.52%
$5.34
$6.00
$6.09
$5.61
$5.75
2026-08-07
$5.78
+0.06
+1.04%
$5.26
$5.84
$5.99
$5.67
$5.91
2026-08-06
$5.62
-0.15
-2.67%
$5.21
$5.47
$5.79
$5.30
$5.78
2026-08-05
$5.62
+0.11
+1.96%
$5.35
$5.73
$5.84
$5.43
$5.62
2026-08-04
$5.15
+0.10
+1.94%
$5.25
$5.25
$5.74
$5.25
$5.62
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$5.15
$6.42
+1.27
+24.59%
2026-09
$6.42
$5.88
-0.54
-8.36%
2026-10
$5.88
$5.46
-0.42
-7.23%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on MOB, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.