Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.9420
-0.01
-0.73%
$1.50
$0.9351
$0.9404
$0.9001
$0.9218
2026-10-23
$0.8892
-0.02
-1.71%
$1.51
$0.8740
$0.9499
$0.8740
$0.9420
2026-10-22
$0.9024
+0.00
+0.34%
$1.54
$0.9055
$0.9378
$0.8701
$0.8892
2026-10-21
$0.9116
+0.02
+2.33%
$1.53
$0.9328
$0.9328
$0.8801
$0.9024
2026-10-20
$0.9492
+0.00
+0.08%
$1.50
$0.9500
$0.9600
$0.9100
$0.9116
2026-10-19
$0.9445
+0.01
+0.58%
$1.50
$0.9500
$0.9641
$0.9396
$0.9492
2026-10-16
$0.9793
-0.02
-1.97%
$1.49
$0.9600
$1.00
$0.9400
$0.9445
2026-10-15
$0.9734
+0.01
+0.68%
$1.52
$0.9800
$0.9999
$0.9400
$0.9793
2026-10-14
$1.02
-0.01
-0.98%
$1.51
$1.01
$1.02
$0.9734
$0.9734
2026-10-13
$1.03
+0.00
+0.00%
$1.52
$1.03
$1.03
$1.00
$1.02
2026-10-12
$1.05
+0.00
+0.00%
$1.52
$1.05
$1.05
$1.00
$1.03
2026-10-09
$1.07
+0.02
+1.87%
$1.52
$1.09
$1.09
$1.03
$1.05
2026-10-08
$1.08
-0.01
-0.93%
$1.50
$1.07
$1.08
$1.05
$1.07
2026-10-07
$1.15
-0.01
-0.87%
$1.51
$1.14
$1.15
$1.06
$1.08
2026-10-06
$1.14
+0.01
+0.88%
$1.52
$1.15
$1.18
$1.14
$1.15
2026-10-05
$1.18
+0.01
+0.85%
$1.51
$1.19
$1.21
$1.14
$1.14
2026-10-02
$1.17
+0.03
+2.56%
$1.50
$1.20
$1.21
$1.15
$1.18
2026-10-01
$1.20
-0.01
-0.83%
$1.46
$1.19
$1.20
$1.16
$1.17
2026-09-30
$1.17
+0.01
+0.85%
$1.47
$1.18
$1.22
$1.18
$1.20
2026-09-29
$1.25
+0.01
+0.80%
$1.46
$1.26
$1.26
$1.17
$1.17
2026-09-28
$1.32
-0.02
-1.52%
$1.45
$1.30
$1.31
$1.25
$1.25
2026-09-25
$1.35
+0.00
+0.00%
$1.47
$1.35
$1.36
$1.32
$1.32
2026-09-24
$1.35
+0.00
+0.00%
$1.47
$1.35
$1.35
$1.31
$1.35
2026-09-23
$1.41
-0.02
-1.42%
$1.47
$1.39
$1.41
$1.35
$1.35
2026-09-22
$1.39
+0.01
+0.72%
$1.49
$1.40
$1.43
$1.38
$1.41
2026-09-21
$1.39
-0.01
-0.72%
$1.48
$1.38
$1.41
$1.37
$1.39
2026-09-18
$1.37
+0.01
+0.73%
$1.49
$1.38
$1.39
$1.36
$1.39
2026-09-17
$1.34
-0.02
-1.49%
$1.48
$1.32
$1.41
$1.32
$1.37
2026-09-16
$1.35
+0.00
+0.00%
$1.50
$1.35
$1.35
$1.31
$1.34
2026-09-15
$1.35
+0.00
+0.00%
$1.50
$1.35
$1.35
$1.31
$1.35
2026-09-14
$1.35
+0.00
+0.00%
$1.50
$1.35
$1.36
$1.31
$1.35
2026-09-11
$1.35
+0.01
+0.74%
$1.50
$1.36
$1.36
$1.34
$1.35
2026-09-10
$1.37
+0.00
+0.00%
$1.49
$1.37
$1.37
$1.33
$1.35
2026-09-09
$1.38
+0.00
+0.00%
$1.49
$1.38
$1.41
$1.37
$1.37
2026-09-08
$1.40
+0.00
+0.00%
$1.49
$1.40
$1.45
$1.38
$1.38
2026-09-04
$1.38
+0.00
+0.00%
$1.49
$1.38
$1.42
$1.38
$1.40
2026-09-03
$1.43
-0.04
-2.80%
$1.49
$1.39
$1.43
$1.36
$1.38
2026-09-02
$1.41
+0.00
+0.00%
$1.54
$1.41
$1.45
$1.41
$1.43
2026-09-01
$1.47
-0.02
-1.36%
$1.54
$1.45
$1.46
$1.40
$1.41
2026-08-31
$1.44
+0.01
+0.69%
$1.56
$1.45
$1.47
$1.43
$1.47
2026-08-28
$1.51
+0.01
+0.66%
$1.55
$1.52
$1.52
$1.43
$1.44
2026-08-27
$1.48
+0.00
+0.00%
$1.54
$1.48
$1.52
$1.46
$1.51
2026-08-26
$1.48
+0.00
+0.00%
$1.54
$1.48
$1.50
$1.44
$1.48
2026-08-25
$1.45
-0.01
-0.69%
$1.54
$1.44
$1.48
$1.44
$1.48
2026-08-24
$1.50
+0.00
+0.00%
$1.55
$1.50
$1.50
$1.42
$1.45
2026-08-21
$1.38
+0.02
+1.45%
$1.55
$1.40
$1.50
$1.40
$1.50
2026-08-20
$1.42
+0.00
+0.00%
$1.52
$1.42
$1.42
$1.36
$1.38
2026-08-19
$1.37
+0.03
+2.19%
$1.52
$1.40
$1.43
$1.39
$1.42
2026-08-18
$1.46
-0.01
-0.68%
$1.49
$1.45
$1.45
$1.37
$1.37
2026-08-17
$1.47
+0.00
+0.00%
$1.50
$1.47
$1.49
$1.43
$1.46
2026-08-14
$1.50
+0.00
+0.00%
$1.50
$1.50
$1.50
$1.45
$1.47
2026-08-13
$1.43
+0.03
+2.10%
$1.50
$1.46
$1.50
$1.43
$1.50
2026-08-12
$1.41
+0.02
+1.42%
$1.47
$1.43
$1.45
$1.42
$1.43
2026-08-11
$1.43
+0.00
+0.00%
$1.45
$1.43
$1.45
$1.40
$1.41
2026-08-10
$1.38
+0.00
+0.00%
$1.45
$1.38
$1.45
$1.37
$1.43
2026-08-07
$1.32
+0.04
+3.03%
$1.45
$1.36
$1.42
$1.34
$1.38
2026-08-06
$1.36
+0.01
+0.74%
$1.41
$1.37
$1.39
$1.30
$1.32
2026-08-05
$1.36
+0.08
+5.88%
$1.40
$1.44
$1.44
$1.36
$1.36
2026-08-04
$1.32
+0.00
+0.00%
$1.32
$1.32
$1.38
$1.32
$1.36
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$1.32
$1.56
+0.24
+17.93%
2026-09
$1.56
$1.47
-0.08
-5.40%
2026-10
$1.47
$1.50
+0.03
+2.02%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on NMG, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.