See which saved strategy has the best real backtested win-rate on NMTC, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $1.67 | 43,521 |
| 2026-07-27 | $1.76 | 35,687 |
| 2026-07-24 | $1.90 | 39,687 |
| 2026-07-23 | $1.85 | 25,333 |
| 2026-07-22 | $1.93 | 44,341 |
| 2026-07-21 | $2.05 | 45,899 |
| 2026-07-17 | $2.34 | 44,517 |
| 2026-07-16 | $2.37 | 27,189 |
| 2026-07-15 | $2.51 | 19,908 |
| 2026-07-14 | $2.43 | 65,882 |
| 2026-07-13 | $2.66 | 17,592 |
| 2026-07-10 | $2.88 | 438,481 |
| 2026-07-09 | $2.75 | 33,308 |
| 2026-07-08 | $2.99 | 15,713 |
| 2026-07-07 | $3.02 | 11,365 |
| 2026-07-02 | $3.00 | 17,258 |
| 2026-07-01 | $3.00 | 18,849 |
| 2026-06-30 | $3.04 | 67,845 |
| 2026-06-29 | $3.34 | 10,516 |
| 2026-06-26 | $3.34 | 89,794 |
| 2026-06-25 | $3.20 | 17,329 |
| 2026-06-23 | $3.35 | 31,020 |
| 2026-06-22 | $3.25 | 45,500 |
| 2026-06-18 | $3.29 | 47,000 |
| 2026-06-17 | $3.31 | 17,700 |
| 2026-06-16 | $3.25 | 30,900 |
| 2026-06-09 | $3.39 | 24,383 |
| 2026-06-08 | $3.46 | 35,900 |
| 2026-06-05 | $3.44 | 20,900 |
| 2026-06-04 | $3.48 | 9,900 |