Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$15.16
-3.47
-22.89%
$13.33
$11.69
$12.79
$11.65
$12.59
2026-10-23
$14.73
-0.04
-0.24%
$17.29
$14.70
$15.25
$14.57
$15.16
2026-10-22
$15.05
-0.16
-1.06%
$17.33
$14.89
$15.06
$14.63
$14.73
2026-10-21
$15.09
+0.12
+0.80%
$17.52
$15.21
$15.37
$15.01
$15.05
2026-10-20
$14.51
+0.11
+0.76%
$17.38
$14.62
$15.41
$14.60
$15.09
2026-10-19
$14.56
+0.16
+1.10%
$17.25
$14.72
$14.92
$14.36
$14.51
2026-10-16
$14.73
-0.02
-0.14%
$17.06
$14.71
$14.95
$14.45
$14.56
2026-10-15
$14.93
-0.47
-3.15%
$17.09
$14.46
$15.06
$14.40
$14.73
2026-10-14
$15.58
-0.27
-1.73%
$17.64
$15.31
$15.44
$14.77
$14.93
2026-10-13
$16.01
-0.16
-1.00%
$17.95
$15.85
$15.86
$15.57
$15.58
2026-10-12
$16.12
-0.02
-0.09%
$18.13
$16.11
$16.19
$15.95
$16.01
2026-10-09
$15.38
+0.18
+1.17%
$18.15
$15.56
$16.14
$15.48
$16.12
2026-10-08
$15.58
-0.08
-0.51%
$17.94
$15.50
$15.79
$15.33
$15.38
2026-10-07
$15.66
-0.11
-0.70%
$18.03
$15.55
$15.72
$15.43
$15.58
2026-10-06
$15.18
+0.27
+1.78%
$18.16
$15.45
$15.69
$15.33
$15.66
2026-10-05
$13.43
+1.55
+11.54%
$17.84
$14.98
$15.46
$14.86
$15.18
2026-10-02
$13.29
+0.03
+0.23%
$16.00
$13.32
$13.50
$12.95
$13.43
2026-10-01
$12.66
+0.58
+4.58%
$15.96
$13.24
$13.32
$12.75
$13.29
2026-09-30
$12.35
+0.04
+0.32%
$15.26
$12.39
$12.76
$12.13
$12.66
2026-09-29
$12.23
+0.07
+0.57%
$15.21
$12.30
$12.50
$12.28
$12.35
2026-09-28
$13.59
-1.06
-7.80%
$15.13
$12.53
$12.66
$12.22
$12.23
2026-09-25
$13.56
+0.00
+0.00%
$16.41
$13.56
$13.68
$13.44
$13.59
2026-09-24
$13.62
-0.06
-0.44%
$16.41
$13.56
$13.69
$13.37
$13.56
2026-09-23
$14.16
-0.09
-0.64%
$16.48
$14.07
$14.25
$13.56
$13.62
2026-09-22
$14.06
-0.06
-0.43%
$16.58
$14.00
$14.19
$13.75
$14.16
2026-09-21
$13.65
+0.19
+1.39%
$16.66
$13.84
$14.10
$13.70
$14.06
2026-09-18
$13.84
-0.07
-0.51%
$16.43
$13.77
$13.80
$13.60
$13.65
2026-09-17
$13.81
+0.17
+1.27%
$16.51
$13.98
$14.05
$13.68
$13.84
2026-09-16
$14.19
-0.18
-1.27%
$16.30
$14.01
$14.07
$13.58
$13.81
2026-09-15
$14.41
-0.04
-0.28%
$16.51
$14.37
$14.41
$14.06
$14.19
2026-09-14
$14.62
-0.27
-1.85%
$16.56
$14.35
$14.55
$14.22
$14.41
2026-09-11
$15.02
+0.07
+0.47%
$16.87
$15.09
$15.16
$14.44
$14.62
2026-09-10
$15.00
-0.13
-0.87%
$16.79
$14.87
$15.44
$14.74
$15.02
2026-09-09
$15.33
-0.15
-0.98%
$16.94
$15.18
$15.28
$14.99
$15.00
2026-09-08
$15.37
+0.19
+1.24%
$17.11
$15.56
$15.82
$15.29
$15.33
2026-09-04
$15.68
-0.19
-1.21%
$16.90
$15.49
$15.63
$15.19
$15.37
2026-09-03
$15.40
+0.27
+1.75%
$17.11
$15.67
$15.84
$15.34
$15.68
2026-09-02
$14.46
+0.06
+0.41%
$16.81
$14.52
$15.48
$14.43
$15.40
2026-09-01
$14.55
-0.12
-0.86%
$16.74
$14.43
$14.94
$14.43
$14.46
2026-08-31
$14.30
+0.05
+0.35%
$16.89
$14.35
$14.63
$14.21
$14.55
2026-08-28
$14.88
-0.02
-0.13%
$16.83
$14.86
$14.90
$14.22
$14.30
2026-08-27
$15.17
-0.03
-0.20%
$16.85
$15.14
$15.26
$14.71
$14.88
2026-08-26
$15.14
+0.08
+0.53%
$16.88
$15.22
$15.41
$15.13
$15.17
2026-08-25
$14.76
-0.04
-0.27%
$16.79
$14.72
$15.17
$14.45
$15.14
2026-08-24
$14.58
-0.17
-1.17%
$16.84
$14.41
$15.05
$14.34
$14.76
2026-08-21
$14.21
+0.14
+0.99%
$17.04
$14.35
$14.82
$14.26
$14.58
2026-08-20
$14.61
+0.13
+0.92%
$16.87
$14.74
$14.77
$14.14
$14.21
2026-08-19
$14.35
+0.08
+0.56%
$16.72
$14.43
$14.99
$14.24
$14.61
2026-08-18
$14.74
-0.21
-1.42%
$16.63
$14.53
$15.04
$14.33
$14.35
2026-08-17
$15.23
+0.17
+1.12%
$16.87
$15.40
$15.41
$14.71
$14.74
2026-08-14
$13.93
+1.81
+12.99%
$16.68
$15.74
$16.22
$15.00
$15.23
2026-08-13
$13.56
-0.02
-0.15%
$14.76
$13.54
$14.01
$13.46
$13.93
2026-08-12
$13.65
+0.11
+0.81%
$14.78
$13.76
$13.80
$13.41
$13.56
2026-08-11
$13.86
+0.01
+0.04%
$14.67
$13.87
$13.90
$13.37
$13.65
2026-08-10
$13.84
-0.07
-0.51%
$14.66
$13.77
$14.00
$13.69
$13.86
2026-08-07
$14.12
+0.09
+0.64%
$14.73
$14.21
$14.35
$13.77
$13.84
2026-08-06
$14.48
-0.09
-0.62%
$14.64
$14.39
$14.39
$14.03
$14.12
2026-08-05
$14.33
+0.17
+1.19%
$14.73
$14.50
$14.66
$14.31
$14.48
2026-08-04
$14.44
+0.12
+0.83%
$14.56
$14.56
$14.74
$14.26
$14.33
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$14.44
$16.89
+2.45
+16.94%
2026-09
$16.89
$15.26
-1.62
-9.61%
2026-10
$15.26
$13.33
-1.93
-12.63%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on NU, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.