See which saved strategy has the best real backtested win-rate on NVDA, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $197.01 | 133,324,544 |
| 2026-07-27 | $196.51 | 154,033,581 |
| 2026-07-24 | $206.84 | 114,714,750 |
| 2026-07-23 | $208.76 | 110,343,681 |
| 2026-07-22 | $212.06 | 137,645,596 |
| 2026-07-21 | $207.29 | 106,460,638 |
| 2026-07-17 | $202.81 | 138,213,660 |
| 2026-07-16 | $207.40 | 116,253,420 |
| 2026-07-15 | $212.50 | 118,979,465 |
| 2026-07-14 | $211.80 | 118,014,431 |
| 2026-07-13 | $203.53 | 113,202,886 |
| 2026-07-10 | $210.96 | 147,203,662 |
| 2026-07-09 | $202.78 | 130,728,739 |
| 2026-07-08 | $204.12 | 145,806,099 |
| 2026-07-07 | $196.93 | 124,154,574 |
| 2026-07-02 | $194.83 | 129,935,067 |
| 2026-07-01 | $197.58 | 134,672,012 |
| 2026-06-30 | $200.09 | 163,092,701 |
| 2026-06-29 | $194.97 | 146,600,013 |
| 2026-06-26 | $192.53 | 177,757,849 |
| 2026-06-25 | $195.74 | 138,840,761 |
| 2026-06-23 | $200.04 | 153,496,188 |
| 2026-06-22 | $208.65 | 122,041,398 |
| 2026-06-18 | $210.69 | 0 |
| 2026-06-17 | $204.65 | 128,363,508 |
| 2026-06-16 | $207.41 | 125,694,094 |
| 2026-06-15 | $212.45 | 108,246,882 |
| 2026-06-12 | $205.19 | 112,345,297 |
| 2026-06-11 | $204.87 | 158,643,203 |
| 2026-06-10 | $200.42 | 161,746,594 |