🟢 Live $217.97 +0.91% vs prev close · as of Oct 27 11:42 AM ET (18 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$216.00
+2.31
+1.07%
$267.63
$218.31
$218.50
$215.53
$217.97
2026-10-26
$210.96
+2.16
+1.02%
$264.80
$213.12
$217.75
$212.61
$216.00
2026-10-23
$212.21
-1.27
-0.60%
$262.12
$210.94
$213.85
$210.18
$210.96
2026-10-22
$221.97
-4.74
-2.14%
$263.70
$217.23
$218.88
$211.26
$212.21
2026-10-21
$216.47
+4.49
+2.07%
$269.45
$220.96
$222.19
$217.66
$221.97
2026-10-20
$217.09
-1.11
-0.51%
$263.98
$215.98
$218.46
$212.77
$216.47
2026-10-19
$214.13
+3.88
+1.81%
$265.33
$218.01
$219.62
$214.70
$217.09
2026-10-16
$217.23
-0.67
-0.31%
$260.61
$216.56
$218.68
$213.34
$214.13
2026-10-15
$221.30
-5.96
-2.69%
$261.42
$215.34
$218.47
$212.85
$217.23
2026-10-14
$228.52
-2.92
-1.28%
$268.65
$225.60
$226.00
$219.64
$221.30
2026-10-13
$226.32
-2.05
-0.91%
$272.12
$224.27
$228.64
$223.06
$228.52
2026-10-12
$229.28
-0.55
-0.24%
$274.61
$228.73
$228.86
$224.92
$226.32
2026-10-09
$230.48
+3.40
+1.47%
$275.27
$233.88
$233.89
$229.11
$229.28
2026-10-08
$237.47
-2.54
-1.07%
$271.27
$234.93
$237.07
$229.85
$230.48
2026-10-07
$239.24
-1.56
-0.65%
$274.21
$237.68
$239.08
$236.39
$237.47
2026-10-06
$238.90
+3.18
+1.33%
$276.01
$242.08
$243.37
$238.93
$239.24
2026-10-05
$233.95
+2.14
+0.91%
$272.39
$236.09
$240.10
$235.15
$238.90
2026-10-02
$230.86
+5.19
+2.25%
$269.92
$236.06
$237.87
$233.60
$233.95
2026-10-01
$228.38
+1.57
+0.69%
$263.98
$229.95
$232.28
$228.16
$230.86
2026-09-30
$227.21
+1.79
+0.79%
$262.18
$229.00
$232.37
$228.17
$228.38
2026-09-29
$228.86
+2.13
+0.93%
$260.13
$231.00
$232.82
$227.03
$227.21
2026-09-28
$225.07
+4.68
+2.08%
$257.72
$229.75
$233.21
$228.04
$228.86
2026-09-25
$224.58
+0.57
+0.25%
$252.47
$225.15
$226.94
$223.13
$225.07
2026-09-24
$225.51
-3.39
-1.51%
$251.83
$222.12
$224.90
$221.09
$224.58
2026-09-23
$228.87
-0.79
-0.35%
$255.68
$228.08
$228.95
$224.02
$225.51
2026-09-22
$227.38
-0.47
-0.21%
$256.57
$226.91
$229.98
$226.50
$228.87
2026-09-21
$222.27
+0.66
+0.30%
$257.10
$222.94
$228.50
$221.56
$227.38
2026-09-18
$219.34
+0.02
+0.01%
$256.33
$219.36
$222.73
$218.04
$222.27
2026-09-17
$213.90
+4.49
+2.10%
$256.31
$218.39
$219.90
$217.15
$219.34
2026-09-16
$212.17
+1.97
+0.93%
$251.04
$214.14
$216.76
$212.50
$213.90
2026-09-15
$210.96
+2.41
+1.14%
$248.73
$213.38
$213.94
$211.16
$212.17
2026-09-14
$218.29
-7.21
-3.30%
$245.92
$211.08
$212.77
$208.93
$210.96
2026-09-11
$218.36
+2.89
+1.32%
$254.32
$221.25
$222.00
$218.15
$218.29
2026-09-10
$223.67
-3.18
-1.42%
$250.99
$220.49
$220.99
$217.20
$218.36
2026-09-09
$225.73
-0.45
-0.20%
$254.62
$225.28
$226.18
$223.46
$223.67
2026-09-08
$230.36
+2.85
+1.24%
$255.13
$233.21
$233.71
$224.85
$225.73
2026-09-04
$228.45
+2.69
+1.18%
$252.02
$231.14
$234.76
$229.63
$230.36
2026-09-03
$224.41
+1.61
+0.72%
$249.08
$226.02
$230.40
$224.75
$228.45
2026-09-02
$217.44
+1.34
+0.62%
$247.31
$218.78
$227.95
$218.48
$224.41
2026-09-01
$220.78
-4.17
-1.89%
$245.79
$216.61
$220.41
$215.10
$217.44
2026-08-31
$217.55
+1.31
+0.60%
$250.52
$218.86
$221.30
$216.21
$220.78
2026-08-28
$227.98
-0.65
-0.29%
$249.02
$227.33
$229.26
$216.82
$217.55
2026-08-27
$209.66
+12.93
+6.16%
$249.73
$222.59
$230.47
$220.90
$227.98
2026-08-26
$213.05
-0.63
-0.30%
$235.23
$212.42
$213.60
$209.23
$209.66
2026-08-25
$208.48
+2.55
+1.22%
$235.92
$211.03
$214.73
$210.11
$213.05
2026-08-24
$214.72
+0.81
+0.38%
$233.08
$215.53
$215.59
$207.37
$208.48
2026-08-21
$216.85
+1.57
+0.72%
$232.20
$218.42
$218.74
$214.50
$214.72
2026-08-20
$217.56
+0.80
+0.37%
$230.53
$218.36
$219.86
$215.66
$216.85
2026-08-19
$219.74
+1.93
+0.88%
$229.69
$221.67
$222.87
$216.76
$217.56
2026-08-18
$225.01
-4.56
-2.03%
$227.69
$220.45
$221.64
$218.69
$219.74
2026-08-17
$225.16
+0.82
+0.36%
$232.40
$225.98
$227.92
$224.86
$225.01
2026-08-14
$225.30
+1.46
+0.65%
$231.56
$226.76
$227.49
$224.50
$225.16
2026-08-13
$224.09
+0.97
+0.43%
$230.06
$225.06
$227.23
$223.71
$225.30
2026-08-12
$217.50
+3.54
+1.63%
$229.07
$221.04
$225.10
$220.20
$224.09
2026-08-11
$217.55
+4.62
+2.12%
$225.41
$222.17
$222.20
$216.30
$217.50
2026-08-10
$223.96
-0.56
-0.25%
$220.72
$223.40
$224.14
$216.77
$217.55
2026-08-07
$218.99
+2.59
+1.18%
$221.27
$221.59
$224.76
$220.66
$223.96
2026-08-06
$219.22
+2.31
+1.05%
$218.68
$221.53
$223.63
$217.27
$218.99
2026-08-05
$211.94
+4.92
+2.32%
$216.40
$216.86
$222.22
$216.40
$219.22
2026-08-04
$206.64
+4.85
+2.35%
$211.49
$211.49
$213.06
$209.05
$211.94
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$206.64
$250.52
+43.88
+21.23%
2026-09
$250.52
$262.18
+11.66
+4.65%
2026-10
$262.18
$267.63
+5.46
+2.08%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2025-04-23 to 2026-10-23 (375 trading days), $1 invested
overnight-only would now be worth $2.14;
$1 invested intraday-only would be worth $0.96.
NVDA's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on NVDA, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.