🟢 Live $249.43 +1.46% vs prev close · as of Oct 27 11:44 AM ET (16 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$245.83
+2.00
+0.81%
$231.07
$247.83
$250.84
$246.02
$249.43
2026-10-26
$234.92
+4.42
+1.88%
$229.21
$239.34
$249.72
$238.02
$245.83
2026-10-23
$237.79
-1.64
-0.69%
$224.97
$236.15
$240.70
$233.95
$234.92
2026-10-22
$242.36
-4.98
-2.05%
$226.54
$237.38
$242.34
$235.18
$237.79
2026-10-21
$237.60
-0.43
-0.18%
$231.29
$237.17
$243.00
$236.05
$242.36
2026-10-20
$230.19
-2.50
-1.09%
$231.71
$227.69
$240.06
$226.70
$237.60
2026-10-19
$229.33
+5.45
+2.38%
$234.25
$234.78
$235.34
$228.86
$230.19
2026-10-16
$231.09
-2.72
-1.18%
$228.82
$228.37
$235.56
$226.30
$229.33
2026-10-15
$220.83
-1.03
-0.47%
$231.54
$219.80
$231.89
$218.70
$231.09
2026-10-14
$226.32
-3.49
-1.54%
$232.63
$222.83
$224.72
$218.64
$220.83
2026-10-13
$225.21
-2.57
-1.14%
$236.27
$222.64
$228.78
$221.89
$226.32
2026-10-12
$227.52
-1.89
-0.83%
$239.00
$225.63
$228.45
$223.29
$225.21
2026-10-09
$231.07
+1.47
+0.64%
$241.00
$232.54
$233.67
$224.66
$227.52
2026-10-08
$235.22
-5.77
-2.45%
$239.47
$229.45
$231.29
$224.16
$231.07
2026-10-07
$244.38
-5.94
-2.43%
$245.50
$238.44
$239.84
$231.02
$235.22
2026-10-06
$241.97
+1.01
+0.42%
$251.61
$242.98
$245.35
$240.45
$244.38
2026-10-05
$243.66
-1.15
-0.47%
$250.57
$242.51
$243.22
$239.25
$241.97
2026-10-02
$239.19
+6.18
+2.58%
$251.76
$245.37
$248.86
$242.73
$243.66
2026-10-01
$237.53
+1.12
+0.47%
$245.41
$238.65
$242.34
$235.00
$239.19
2026-09-30
$236.47
+0.01
+0.00%
$244.27
$236.48
$238.20
$232.84
$237.53
2026-09-29
$236.32
+1.26
+0.53%
$244.26
$237.58
$239.83
$235.11
$236.47
2026-09-28
$238.08
+0.61
+0.26%
$242.96
$238.69
$239.39
$233.24
$236.32
2026-09-25
$230.16
+1.04
+0.45%
$242.34
$231.20
$239.24
$230.22
$238.08
2026-09-24
$235.44
-3.10
-1.32%
$241.25
$232.34
$233.25
$229.36
$230.16
2026-09-23
$237.57
-1.07
-0.45%
$244.47
$236.50
$236.90
$231.73
$235.44
2026-09-22
$232.41
-0.54
-0.23%
$245.58
$231.87
$238.94
$231.08
$237.57
2026-09-21
$227.99
+1.15
+0.50%
$246.15
$229.14
$233.06
$226.15
$232.41
2026-09-18
$227.95
+3.41
+1.50%
$244.91
$231.36
$231.36
$224.86
$227.99
2026-09-17
$218.98
+3.18
+1.45%
$241.30
$222.16
$228.28
$220.67
$227.95
2026-09-16
$226.35
+1.64
+0.72%
$237.85
$227.99
$228.18
$216.66
$218.98
2026-09-15
$224.23
+1.81
+0.81%
$236.14
$226.04
$228.98
$224.30
$226.35
2026-09-14
$236.62
-9.87
-4.17%
$234.25
$226.75
$230.76
$223.96
$224.23
2026-09-11
$226.47
+3.38
+1.49%
$244.44
$229.84
$238.60
$228.00
$236.62
2026-09-10
$223.32
-3.57
-1.60%
$240.85
$219.75
$226.93
$218.45
$226.47
2026-09-09
$223.87
-1.90
-0.85%
$244.76
$221.97
$227.22
$221.97
$223.32
2026-09-08
$227.84
+2.38
+1.05%
$246.86
$230.22
$231.29
$222.35
$223.87
2026-09-04
$224.99
+3.10
+1.38%
$244.30
$228.09
$228.62
$225.01
$227.84
2026-09-03
$228.50
-3.28
-1.44%
$240.98
$225.22
$227.12
$222.81
$224.99
2026-09-02
$222.40
+0.70
+0.31%
$244.49
$223.10
$229.99
$222.26
$228.50
2026-09-01
$224.64
-2.94
-1.31%
$243.72
$221.70
$223.16
$217.30
$222.40
2026-08-31
$223.58
+2.64
+1.18%
$246.95
$226.22
$227.24
$223.26
$224.64
2026-08-28
$225.86
-0.20
-0.09%
$244.07
$225.66
$225.84
$220.55
$223.58
2026-08-27
$223.15
+2.42
+1.08%
$244.29
$225.57
$228.08
$223.13
$225.86
2026-08-26
$224.75
+0.00
+0.00%
$241.67
$224.75
$226.19
$222.29
$223.15
2026-08-25
$222.44
+2.52
+1.13%
$241.67
$224.96
$225.31
$221.26
$224.75
2026-08-24
$225.56
-2.41
-1.07%
$238.96
$223.15
$224.07
$217.98
$222.44
2026-08-21
$222.97
+2.29
+1.03%
$241.54
$225.26
$226.08
$222.91
$225.56
2026-08-20
$226.02
+0.60
+0.27%
$239.08
$226.62
$227.67
$222.60
$222.97
2026-08-19
$228.56
+2.19
+0.96%
$238.45
$230.75
$231.66
$225.02
$226.02
2026-08-18
$232.72
-3.16
-1.36%
$236.19
$229.56
$230.38
$223.51
$228.56
2026-08-17
$234.71
+0.65
+0.28%
$239.44
$235.36
$238.18
$232.26
$232.72
2026-08-14
$231.91
-0.30
-0.13%
$238.78
$231.61
$234.75
$231.10
$234.71
2026-08-13
$233.41
+0.05
+0.02%
$239.09
$233.46
$236.57
$231.19
$231.91
2026-08-12
$236.38
+5.69
+2.41%
$239.04
$242.07
$242.34
$233.17
$233.41
2026-08-11
$233.43
+2.68
+1.15%
$233.42
$236.11
$241.04
$233.41
$236.38
2026-08-10
$239.71
+0.54
+0.23%
$230.77
$240.25
$240.25
$233.09
$233.43
2026-08-07
$231.78
+5.53
+2.39%
$230.25
$237.31
$240.28
$235.42
$239.71
2026-08-06
$231.15
-2.66
-1.15%
$224.88
$228.49
$236.65
$226.76
$231.78
2026-08-05
$237.60
-2.58
-1.09%
$227.50
$235.02
$237.22
$229.50
$231.15
2026-08-04
$224.17
+5.83
+2.60%
$230.00
$230.00
$238.86
$229.16
$237.60
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$224.17
$246.95
+22.78
+10.16%
2026-09
$246.95
$244.27
-2.69
-1.09%
2026-10
$244.27
$231.07
-13.20
-5.40%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Overnight (close→next open) Intraday (open→close)
From 2016-01-04 to 2026-10-23 (2,710 trading days), $1 invested
overnight-only would now be worth $6.15;
$1 invested intraday-only would be worth $0.51.
NXPI's historical return has leaned mostly on the overnight session.
This reflects a statistical pattern in past prices, not a trading strategy or investment advice —
it ignores transaction costs and slippage.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on NXPI, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.