See which saved strategy has the best real backtested win-rate on ONFO, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $0.1148 | 231,318,823 |
| 2026-07-27 | $0.1005 | 1,537,151 |
| 2026-07-24 | $0.09380 | 1,193,228 |
| 2026-07-23 | $0.09700 | 2,474,804 |
| 2026-07-22 | $0.1099 | 3,691,298 |
| 2026-07-21 | $0.1266 | 1,848,380 |
| 2026-07-17 | $0.1346 | 52,990,567 |
| 2026-07-16 | $0.1448 | 846,622 |
| 2026-07-15 | $0.1478 | 1,594,236 |
| 2026-07-14 | $0.1553 | 1,676,113 |
| 2026-07-13 | $0.1636 | 3,594,431 |
| 2026-07-10 | $0.1995 | 4,148,693 |
| 2026-07-09 | $0.2399 | 8,466,902 |
| 2026-07-08 | $0.2805 | 139,702,247 |
| 2026-07-07 | $0.3940 | 83,903 |
| 2026-07-02 | $0.3831 | 453,005 |
| 2026-07-01 | $0.3536 | 687,194 |
| 2026-06-30 | $0.2899 | 56,875 |
| 2026-06-29 | $0.2940 | 60,692 |
| 2026-06-26 | $0.2669 | 99,076 |
| 2026-06-25 | $0.2675 | 160,223 |
| 2026-06-23 | $0.2620 | 210,578 |
| 2026-06-22 | $0.2710 | 2,158,924 |
| 2026-06-18 | $0.2510 | 0 |
| 2026-06-17 | $0.3037 | 1,923,752 |
| 2026-06-16 | $0.3150 | 132,045 |
| 2026-06-09 | $0.4115 | 614,458 |
| 2026-06-08 | $0.4310 | 236,411 |
| 2026-06-05 | $0.4420 | 249,129 |
| 2026-06-04 | $0.4895 | 1,107,914 |