See which saved strategy has the best real backtested win-rate on PPLT, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $14.54 | 2,109,585 |
| 2026-07-27 | $14.73 | 1,004,716 |
| 2026-07-24 | $14.43 | 1,113,715 |
| 2026-07-23 | $14.46 | 1,636,897 |
| 2026-07-22 | $14.88 | 1,395,137 |
| 2026-07-21 | $14.82 | 1,124,201 |
| 2026-07-17 | $14.50 | 2,498,085 |
| 2026-07-16 | $14.69 | 1,600,938 |
| 2026-07-15 | $15.19 | 2,296,364 |
| 2026-07-14 | $14.78 | 1,103,797 |
| 2026-07-13 | $14.52 | 3,025,046 |
| 2026-07-10 | $14.77 | 1,149,731 |
| 2026-07-09 | $14.62 | 1,976,305 |
| 2026-07-08 | $14.41 | 3,810,986 |
| 2026-07-07 | $14.84 | 2,308,795 |
| 2026-07-02 | $14.72 | 2,195,884 |
| 2026-07-01 | $14.29 | 2,803,661 |
| 2026-06-30 | $14.13 | 2,359,471 |
| 2026-06-29 | $14.33 | 2,702,759 |
| 2026-06-26 | $14.77 | 2,079,956 |
| 2026-06-25 | $14.49 | 2,915,304 |
| 2026-06-23 | $14.96 | 3,681,209 |
| 2026-06-22 | $15.18 | 6,270,200 |
| 2026-06-18 | $15.37 | 2,710,300 |
| 2026-06-17 | $15.67 | 3,283,800 |
| 2026-06-16 | $16.42 | 2,464,200 |
| 2026-06-09 | $15.63 | 2,660,152 |
| 2026-06-08 | $15.92 | 2,555,000 |
| 2026-06-05 | $16.18 | 5,012,200 |
| 2026-06-04 | $17.21 | 2,345,300 |