Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$722.97
$725.66
$686.37
$707.83
$716.07
+6.90
+0.96%
$722.97
2026-06-16
$742.25
$744.22
$729.64
$729.86
$707.83
+34.42
+4.86%
$758.13
2026-06-17
$735.19
$735.68
$720.85
$722.51
$729.86
+5.33
+0.73%
$763.66
2026-06-18
$737.20
$741.82
$732.51
$740.62
$722.51
+14.69
+2.03%
$779.19
2026-06-22
$742.02
$745.45
$734.39
$737.95
$740.62
+1.40
+0.19%
$780.66
2026-06-23
$715.74
$723.61
$712.11
$713.65
$737.95
-22.21
-3.01%
$757.17
2026-06-25
$725.91
$726.83
$705.30
$716.38
$713.65
+12.26
+1.72%
$770.17
2026-06-26
$707.09
$715.55
$702.81
$706.52
$716.38
-9.29
-1.30%
$760.19
2026-06-29
$713.99
$724.58
$705.17
$724.08
$706.52
+7.47
+1.06%
$768.22
2026-06-30
$724.17
$737.62
$723.92
$736.40
$724.08
+0.09
+0.01%
$768.32
2026-07-01
$729.16
$731.91
$724.60
$725.17
$736.40
-7.24
-0.98%
$760.77
2026-07-02
$725.58
$730.82
$707.56
$712.60
$725.17
+0.41
+0.06%
$761.20
2026-07-07
$714.14
$716.34
$704.90
$709.43
$712.60
+1.54
+0.22%
$762.84
2026-07-08
$704.95
$712.26
$700.91
$711.44
$709.43
-4.48
-0.63%
$758.02
2026-07-09
$718.33
$724.23
$715.12
$723.28
$711.44
+6.89
+0.97%
$765.36
2026-07-10
$720.70
$726.39
$717.00
$725.51
$723.28
-2.58
-0.36%
$762.63
2026-07-13
$717.72
$718.74
$710.10
$711.74
$725.51
-7.79
-1.07%
$754.45
2026-07-14
$720.22
$722.28
$714.34
$719.69
$711.74
+8.48
+1.19%
$763.43
2026-07-15
$723.85
$724.35
$710.23
$717.74
$719.69
+4.16
+0.58%
$767.85
2026-07-16
$712.01
$713.60
$702.61
$705.94
$717.74
-5.73
-0.80%
$761.72
2026-07-17
$691.65
$702.30
$686.76
$695.33
$705.94
-14.29
-2.02%
$746.30
2026-07-21
$706.57
$710.05
$702.81
$708.97
$695.33
+11.24
+1.62%
$758.36
2026-07-22
$703.64
$709.65
$703.64
$705.35
$708.97
-5.33
-0.75%
$752.66
2026-07-23
$694.64
$698.66
$687.80
$691.96
$705.35
-10.71
-1.52%
$741.23
2026-07-24
$690.25
$692.63
$682.48
$684.23
$691.96
-1.71
-0.25%
$739.40
2026-07-27
$691.72
$692.28
$675.95
$682.12
$684.23
+7.49
+1.09%
$747.50
2026-07-28
$676.19
$679.40
$667.88
$675.49
$682.12
-5.93
-0.87%
$741.00
2026-07-29
$675.50
$680.05
$661.14
$661.73
$675.49
+0.01
+0.00%
$741.01
2026-07-30
$674.76
$685.12
$673.30
$683.55
$661.73
+13.03
+1.97%
$755.60
2026-07-31
$692.11
$695.77
$680.05
$687.99
$683.55
+8.56
+1.25%
$765.07
2026-08-03
$688.30
$701.59
$685.82
$700.07
$687.99
+0.31
+0.05%
$765.41
2026-08-04
$708.16
$725.65
$707.59
$723.85
$700.07
+8.09
+1.16%
$774.26
2026-08-05
$726.25
$728.54
$716.92
$717.30
$723.85
+2.40
+0.33%
$776.82
2026-08-06
$710.82
$719.32
$708.50
$714.65
$717.30
-6.48
-0.90%
$769.81
2026-08-07
$720.15
$723.63
$716.52
$723.03
$714.65
+5.50
+0.77%
$775.73
2026-08-10
$722.39
$724.67
$720.33
$720.87
$723.03
-0.64
-0.09%
$775.04
2026-08-11
$723.29
$723.30
$715.79
$718.45
$720.87
+2.42
+0.34%
$777.65
2026-08-12
$727.08
$727.25
$722.92
$723.70
$718.45
+8.63
+1.20%
$786.99
2026-08-13
$725.15
$733.96
$724.04
$732.07
$723.70
+1.45
+0.20%
$788.56
2026-08-14
$733.41
$734.39
$728.32
$731.07
$732.07
+1.34
+0.18%
$790.01
2026-08-17
$732.95
$734.58
$729.27
$729.87
$731.07
+1.88
+0.26%
$792.04
2026-08-18
$720.21
$722.13
$715.92
$717.51
$729.87
-9.66
-1.32%
$781.56
2026-08-19
$720.39
$721.50
$712.61
$716.08
$717.51
+2.88
+0.40%
$784.69
2026-08-20
$712.09
$714.94
$708.52
$710.93
$716.08
-3.99
-0.56%
$780.32
2026-08-21
$715.23
$715.67
$709.21
$713.44
$710.93
+4.30
+0.60%
$785.04
2026-08-24
$709.66
$709.79
$702.70
$706.32
$713.44
-3.78
-0.53%
$780.88
2026-08-25
$711.27
$714.04
$707.45
$710.72
$706.32
+4.95
+0.70%
$786.35
2026-08-26
$708.41
$713.02
$707.97
$711.37
$710.72
-2.31
-0.33%
$783.80
2026-08-27
$716.98
$721.35
$714.52
$721.11
$711.37
+5.61
+0.79%
$789.98
2026-08-28
$719.74
$724.12
$715.09
$716.43
$721.11
-1.37
-0.19%
$788.48
2026-08-31
$715.17
$717.58
$713.16
$716.76
$716.43
-1.26
-0.18%
$787.09
2026-09-01
$707.43
$712.30
$704.66
$707.64
$716.76
-9.33
-1.30%
$776.85
2026-09-02
$707.10
$709.80
$705.11
$709.24
$707.64
-0.54
-0.08%
$776.25
2026-09-03
$710.85
$718.91
$709.69
$717.67
$709.24
+1.61
+0.23%
$778.01
2026-09-04
$719.36
$721.86
$716.56
$718.96
$717.67
+1.69
+0.24%
$779.85
2026-09-08
$720.91
$721.89
$715.57
$718.36
$718.96
+1.95
+0.27%
$781.96
2026-09-09
$716.40
$719.70
$714.02
$716.31
$718.36
-1.96
-0.27%
$779.83
2026-09-10
$707.57
$712.06
$706.86
$708.69
$716.31
-8.74
-1.22%
$770.31
2026-09-11
$715.68
$717.62
$713.65
$714.88
$708.69
+6.99
+0.99%
$777.90
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$716.07
$768.32
+52.25
+7.30%
2026-07
$768.32
$765.07
-3.25
-0.42%
2026-08
$765.07
$787.09
+22.02
+2.88%
2026-09
$787.09
$777.90
-9.19
-1.17%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on QQQ, with buy/sell triggers plotted right on the chart.