See which saved strategy has the best real backtested win-rate on QTI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $2.65 | 41,049 |
| 2026-07-27 | $2.71 | 14,684 |
| 2026-07-24 | $2.77 | 9,021 |
| 2026-07-23 | $2.80 | 19,862 |
| 2026-07-22 | $2.92 | 93,242 |
| 2026-07-21 | $3.09 | 331,071 |
| 2026-07-17 | $3.28 | 50,239 |
| 2026-07-16 | $3.50 | 12,975 |
| 2026-07-15 | $3.57 | 32,977 |
| 2026-07-14 | $3.62 | 15,064 |
| 2026-07-13 | $3.63 | 7,129 |
| 2026-07-10 | $3.67 | 5,749 |
| 2026-07-09 | $3.71 | 12,689 |
| 2026-07-08 | $3.73 | 18,058 |
| 2026-07-07 | $3.82 | 9,760 |
| 2026-07-02 | $4.05 | 12,353 |
| 2026-07-01 | $4.01 | 10,839 |
| 2026-06-30 | $4.07 | 36,296 |
| 2026-06-29 | $4.04 | 54,141 |
| 2026-06-26 | $4.07 | 68,219 |
| 2026-06-25 | $3.80 | 23,457 |
| 2026-06-23 | $3.85 | 43,442 |
| 2026-06-22 | $3.77 | 41,500 |
| 2026-06-18 | $3.70 | 61,700 |
| 2026-06-17 | $3.64 | 45,000 |
| 2026-06-16 | $3.94 | 44,800 |
| 2026-06-09 | $3.75 | 44,261 |
| 2026-06-08 | $3.80 | 73,800 |
| 2026-06-05 | $3.84 | 157,400 |
| 2026-06-04 | $4.28 | 61,500 |