Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$104.74
$106.61
$104.61
$106.19
$104.53
+0.21
+0.20%
$104.74
2026-06-16
$110.81
$111.63
$109.80
$110.90
$106.19
+4.62
+4.35%
$109.30
2026-06-17
$110.11
$111.29
$106.92
$107.32
$110.90
-0.79
-0.71%
$108.52
2026-06-18
$107.87
$110.62
$107.20
$110.57
$107.32
+0.55
+0.51%
$109.07
2026-06-22
$110.42
$111.20
$108.62
$108.63
$110.57
-0.15
-0.14%
$108.93
2026-06-23
$108.28
$108.91
$107.42
$108.46
$108.63
-0.35
-0.32%
$108.58
2026-06-25
$112.00
$115.69
$112.00
$115.50
$108.46
+3.54
+3.26%
$112.12
2026-06-26
$115.97
$116.21
$114.25
$115.31
$115.50
+0.47
+0.41%
$112.58
2026-06-29
$115.10
$116.64
$112.91
$113.95
$115.31
-0.21
-0.18%
$112.37
2026-06-30
$115.30
$117.05
$114.76
$116.45
$113.95
+1.35
+1.18%
$113.70
2026-07-01
$116.63
$116.63
$112.00
$113.06
$116.45
+0.18
+0.15%
$113.88
2026-07-02
$113.98
$115.25
$111.23
$112.81
$113.06
+0.92
+0.81%
$114.80
2026-07-07
$115.39
$115.39
$112.34
$113.29
$112.81
+2.58
+2.29%
$117.43
2026-07-08
$112.33
$112.81
$110.14
$111.09
$113.29
-0.96
-0.85%
$116.43
2026-07-09
$111.36
$112.08
$109.76
$111.42
$111.09
+0.27
+0.24%
$116.72
2026-07-10
$112.16
$112.44
$107.99
$108.13
$111.42
+0.74
+0.66%
$117.49
2026-07-13
$108.11
$109.28
$107.77
$108.78
$108.13
-0.02
-0.02%
$117.47
2026-07-14
$109.58
$109.87
$108.36
$109.16
$108.78
+0.80
+0.74%
$118.34
2026-07-15
$109.68
$112.45
$108.88
$111.32
$109.16
+0.52
+0.48%
$118.90
2026-07-16
$111.71
$114.60
$111.71
$113.14
$111.32
+0.39
+0.35%
$119.32
2026-07-17
$112.87
$112.87
$110.74
$111.65
$113.14
-0.27
-0.24%
$119.03
2026-07-21
$109.69
$110.57
$108.68
$110.53
$111.65
-1.96
-1.76%
$116.94
2026-07-22
$110.93
$111.89
$109.94
$110.51
$110.53
+0.40
+0.36%
$117.36
2026-07-23
$109.27
$110.23
$108.81
$109.16
$110.51
-1.24
-1.12%
$116.05
2026-07-24
$109.43
$111.98
$108.84
$111.59
$109.16
+0.27
+0.25%
$116.33
2026-07-27
$112.54
$116.48
$112.28
$116.35
$111.59
+0.95
+0.85%
$117.32
2026-07-28
$117.02
$117.49
$115.27
$116.59
$116.35
+0.67
+0.58%
$118.00
2026-07-29
$115.73
$117.12
$114.78
$115.20
$116.59
-0.86
-0.74%
$117.13
2026-07-30
$114.55
$114.78
$109.15
$110.01
$115.20
-0.65
-0.56%
$116.47
2026-07-31
$109.54
$110.06
$108.32
$109.74
$110.01
-0.47
-0.43%
$115.97
2026-08-03
$110.95
$112.89
$110.95
$112.22
$109.74
+1.21
+1.10%
$117.25
2026-08-04
$111.68
$112.38
$109.56
$111.06
$112.22
-0.54
-0.48%
$116.69
2026-08-05
$108.60
$108.60
$94.12
$95.63
$111.06
-2.46
-2.22%
$114.10
2026-08-06
$95.64
$96.79
$92.28
$92.67
$95.63
+0.01
+0.01%
$114.11
2026-08-07
$92.15
$95.96
$92.15
$94.72
$92.67
-0.52
-0.56%
$113.47
2026-08-10
$94.30
$95.54
$92.83
$93.82
$94.72
-0.42
-0.44%
$112.97
2026-08-11
$93.80
$94.64
$89.54
$89.63
$93.82
-0.02
-0.02%
$112.95
2026-08-12
$88.83
$88.83
$86.07
$86.46
$89.63
-0.80
-0.89%
$111.94
2026-08-13
$86.71
$87.29
$85.33
$86.41
$86.46
+0.25
+0.29%
$112.26
2026-08-14
$86.40
$86.70
$83.62
$84.26
$86.41
-0.01
-0.01%
$112.25
2026-08-17
$84.07
$84.31
$82.03
$82.11
$84.26
-0.19
-0.23%
$112.00
2026-08-18
$82.48
$86.55
$82.48
$85.76
$82.11
+0.37
+0.45%
$112.50
2026-08-19
$86.15
$88.13
$85.47
$86.18
$85.76
+0.39
+0.45%
$113.01
2026-08-20
$85.89
$88.21
$85.70
$87.39
$86.18
-0.29
-0.34%
$112.63
2026-08-21
$87.79
$88.69
$86.47
$87.02
$87.39
+0.40
+0.46%
$113.15
2026-08-24
$87.15
$87.50
$83.64
$84.07
$87.02
+0.13
+0.15%
$113.32
2026-08-25
$83.38
$85.56
$82.94
$85.02
$84.07
-0.69
-0.82%
$112.39
2026-08-26
$84.96
$86.80
$84.48
$85.76
$85.02
-0.06
-0.07%
$112.31
2026-08-27
$85.43
$86.14
$84.83
$85.89
$85.76
-0.33
-0.38%
$111.87
2026-08-28
$86.18
$86.30
$85.29
$86.06
$85.89
+0.29
+0.34%
$112.25
2026-08-31
$85.41
$86.22
$84.23
$84.58
$86.06
-0.65
-0.76%
$111.40
2026-09-01
$84.06
$84.27
$82.23
$82.75
$84.58
-0.52
-0.61%
$110.72
2026-09-02
$82.66
$84.15
$81.92
$82.90
$82.75
-0.09
-0.11%
$110.60
2026-09-03
$83.53
$84.07
$81.50
$83.27
$82.90
+0.63
+0.76%
$111.44
2026-09-04
$82.51
$84.20
$81.72
$83.54
$83.27
-0.76
-0.91%
$110.42
2026-09-08
$83.19
$83.19
$81.62
$81.88
$83.54
-0.35
-0.42%
$109.96
2026-09-09
$81.62
$81.67
$80.67
$81.33
$81.88
-0.26
-0.32%
$109.61
2026-09-10
$81.15
$82.16
$79.75
$80.54
$81.33
-0.18
-0.22%
$109.37
2026-09-11
$81.73
$83.94
$81.25
$83.60
$80.54
+1.19
+1.48%
$110.98
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$104.53
$113.70
+9.17
+8.77%
2026-07
$113.70
$115.97
+2.27
+2.00%
2026-08
$115.97
$111.40
-4.57
-3.94%
2026-09
$111.40
$110.98
-0.42
-0.38%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RBA, with buy/sell triggers plotted right on the chart.