Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$597.42
$603.23
$571.00
$592.41
$590.97
+6.45
+1.09%
$597.42
2026-06-16
$621.19
$630.07
$618.45
$621.08
$592.41
+28.78
+4.86%
$626.44
2026-06-17
$621.08
$631.86
$617.03
$625.73
$621.08
+0.00
+0.00%
$626.44
2026-06-18
$635.70
$640.02
$628.81
$639.18
$625.73
+9.97
+1.59%
$636.42
2026-06-22
$639.43
$646.17
$635.64
$645.73
$639.18
+0.25
+0.04%
$636.67
2026-06-23
$631.74
$645.46
$627.46
$633.44
$645.73
-13.99
-2.17%
$622.88
2026-06-25
$645.79
$667.69
$640.30
$648.89
$633.44
+12.35
+1.95%
$635.02
2026-06-26
$645.93
$646.38
$622.45
$630.36
$648.89
-2.96
-0.46%
$632.13
2026-06-29
$627.10
$635.61
$624.51
$634.78
$630.36
-3.26
-0.52%
$628.86
2026-06-30
$636.39
$648.93
$635.00
$644.06
$634.78
+1.61
+0.25%
$630.45
2026-07-01
$639.86
$639.86
$620.03
$620.47
$644.06
-4.20
-0.65%
$626.34
2026-07-02
$620.18
$624.64
$590.09
$604.56
$620.47
-0.29
-0.05%
$626.05
2026-07-07
$613.36
$613.36
$588.03
$600.26
$604.56
+8.80
+1.46%
$635.16
2026-07-08
$594.81
$597.28
$588.40
$593.89
$600.26
-5.45
-0.91%
$629.39
2026-07-09
$603.23
$608.97
$595.61
$595.61
$593.89
+9.34
+1.57%
$639.29
2026-07-10
$593.05
$599.79
$585.22
$595.49
$595.61
-2.56
-0.43%
$636.55
2026-07-13
$591.59
$599.69
$582.18
$584.59
$595.49
-3.90
-0.65%
$632.38
2026-07-14
$594.50
$601.24
$586.27
$588.18
$584.59
+9.91
+1.70%
$643.10
2026-07-15
$589.49
$593.97
$584.05
$590.14
$588.18
+1.31
+0.22%
$644.53
2026-07-16
$584.79
$596.66
$576.21
$580.27
$590.14
-5.35
-0.91%
$638.69
2026-07-17
$572.21
$584.48
$565.01
$575.22
$580.27
-8.06
-1.39%
$629.81
2026-07-21
$575.68
$586.25
$567.92
$585.35
$575.22
+0.46
+0.08%
$630.32
2026-07-22
$581.78
$592.38
$581.78
$591.50
$585.35
-3.57
-0.61%
$626.47
2026-07-23
$585.89
$598.42
$585.89
$595.31
$591.50
-5.61
-0.95%
$620.53
2026-07-24
$595.67
$606.01
$593.61
$595.07
$595.31
+0.36
+0.06%
$620.91
2026-07-27
$597.79
$602.17
$577.82
$584.97
$595.07
+2.72
+0.46%
$623.75
2026-07-28
$583.76
$583.76
$569.25
$576.37
$584.97
-1.21
-0.21%
$622.46
2026-07-29
$570.95
$570.95
$550.27
$550.27
$576.37
-5.42
-0.94%
$616.60
2026-07-30
$562.64
$567.65
$556.18
$561.90
$550.27
+12.37
+2.25%
$630.46
2026-07-31
$583.98
$597.97
$548.46
$551.31
$561.90
+22.08
+3.93%
$655.24
2026-08-03
$556.36
$574.86
$549.05
$570.27
$551.31
+5.05
+0.92%
$661.24
2026-08-04
$580.24
$580.42
$563.75
$565.96
$570.27
+9.97
+1.75%
$672.80
2026-08-05
$564.57
$579.63
$560.03
$572.17
$565.96
-1.39
-0.25%
$671.15
2026-08-06
$573.56
$582.44
$565.15
$566.61
$572.17
+1.39
+0.24%
$672.78
2026-08-07
$571.33
$573.67
$559.87
$567.25
$566.61
+4.72
+0.83%
$678.38
2026-08-10
$567.54
$569.07
$554.74
$556.50
$567.25
+0.29
+0.05%
$678.73
2026-08-11
$560.54
$564.59
$548.30
$552.48
$556.50
+4.04
+0.73%
$683.66
2026-08-12
$559.65
$560.13
$552.18
$555.65
$552.48
+7.17
+1.30%
$692.53
2026-08-13
$560.00
$560.00
$548.26
$554.25
$555.65
+4.35
+0.78%
$697.95
2026-08-14
$550.97
$561.17
$550.45
$560.49
$554.25
-3.28
-0.59%
$693.82
2026-08-17
$560.49
$562.63
$555.00
$557.62
$560.49
+0.00
+0.00%
$693.82
2026-08-18
$552.55
$552.55
$542.61
$545.65
$557.62
-5.07
-0.91%
$687.51
2026-08-19
$550.25
$550.25
$517.90
$520.54
$545.65
+4.60
+0.84%
$693.31
2026-08-20
$517.01
$519.80
$503.82
$504.61
$520.54
-3.53
-0.68%
$688.61
2026-08-21
$509.11
$510.12
$497.98
$505.63
$504.61
+4.50
+0.89%
$694.75
2026-08-24
$505.09
$508.27
$494.24
$495.90
$505.63
-0.54
-0.11%
$694.00
2026-08-25
$503.85
$503.85
$492.81
$496.01
$495.90
+7.95
+1.60%
$705.13
2026-08-26
$498.69
$514.65
$495.58
$513.95
$496.01
+2.68
+0.54%
$708.94
2026-08-27
$513.36
$517.53
$502.27
$509.00
$513.95
-0.59
-0.11%
$708.13
2026-08-28
$510.96
$511.03
$498.52
$500.62
$509.00
+1.96
+0.39%
$710.85
2026-08-31
$499.58
$503.24
$492.22
$494.26
$500.62
-1.04
-0.21%
$709.38
2026-09-01
$490.75
$496.27
$486.02
$488.69
$494.26
-3.51
-0.71%
$704.34
2026-09-02
$488.19
$491.72
$481.42
$490.89
$488.69
-0.50
-0.10%
$703.62
2026-09-03
$490.60
$494.96
$482.15
$490.78
$490.89
-0.29
-0.06%
$703.20
2026-09-04
$491.63
$497.50
$486.20
$488.54
$490.78
+0.85
+0.17%
$704.42
2026-09-08
$486.84
$493.79
$485.48
$492.23
$488.54
-1.70
-0.35%
$701.97
2026-09-09
$488.87
$495.13
$483.20
$486.04
$492.23
-3.36
-0.68%
$697.18
2026-09-10
$482.77
$482.77
$471.57
$478.06
$486.04
-3.27
-0.67%
$692.49
2026-09-11
$483.53
$496.75
$478.92
$494.83
$478.06
+5.47
+1.14%
$700.41
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$590.97
$630.45
+39.48
+6.68%
2026-07
$630.45
$655.24
+24.78
+3.93%
2026-08
$655.24
$709.38
+54.14
+8.26%
2026-09
$709.38
$700.41
-8.97
-1.26%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RBC, with buy/sell triggers plotted right on the chart.