Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-03-10
$174.27
$176.74
$174.27
$176.69
$172.92
+1.35
+0.78%
$174.27
2026-03-11
$174.79
$176.47
$173.14
$173.64
$176.69
-1.90
-1.08%
$172.40
2026-03-12
$173.49
$176.24
$172.76
$175.94
$173.64
-0.15
-0.09%
$172.25
2026-03-13
$174.82
$177.87
$173.34
$175.70
$175.94
-1.12
-0.64%
$171.15
2026-03-16
$175.47
$178.51
$175.16
$177.87
$175.70
-0.23
-0.13%
$170.93
2026-03-17
$177.51
$179.84
$177.51
$179.44
$177.87
-0.36
-0.20%
$170.58
2026-03-18
$179.60
$179.87
$176.87
$176.87
$179.44
+0.16
+0.09%
$170.73
2026-03-19
$175.52
$176.36
$174.43
$175.59
$176.87
-1.35
-0.76%
$169.43
2026-03-20
$176.24
$177.52
$171.76
$171.87
$175.59
+0.65
+0.37%
$170.06
2026-03-23
$170.67
$173.27
$167.14
$171.12
$171.87
-1.20
-0.70%
$168.87
2026-03-24
$170.89
$173.23
$170.19
$172.78
$171.12
-0.23
-0.13%
$168.64
2026-03-25
$173.11
$175.49
$173.11
$174.99
$172.78
+0.33
+0.19%
$168.96
2026-03-26
$174.67
$174.67
$173.10
$173.83
$174.99
-0.32
-0.18%
$168.66
2026-03-27
$173.00
$173.97
$169.74
$171.56
$173.83
-0.83
-0.48%
$167.85
2026-03-30
$171.81
$175.44
$171.81
$175.30
$171.56
+0.25
+0.15%
$168.09
2026-03-31
$174.78
$177.25
$174.53
$176.41
$175.30
-0.52
-0.30%
$167.60
2026-04-01
$178.73
$180.54
$178.73
$180.02
$176.41
+2.32
+1.32%
$169.80
2026-04-02
$179.31
$181.64
$178.99
$181.24
$180.02
-0.71
-0.39%
$169.13
2026-04-06
$181.18
$181.85
$181.15
$181.42
$181.24
-0.06
-0.03%
$169.07
2026-04-07
$181.49
$182.13
$180.65
$181.57
$181.42
+0.07
+0.04%
$169.14
2026-04-08
$183.78
$184.44
$181.67
$183.68
$181.57
+2.21
+1.22%
$171.20
2026-04-09
$183.57
$186.58
$183.57
$186.46
$183.68
-0.11
-0.06%
$171.10
2026-04-10
$185.83
$187.49
$185.55
$187.13
$186.46
-0.63
-0.34%
$170.52
2026-04-13
$186.37
$186.69
$184.54
$184.59
$187.13
-0.76
-0.41%
$169.83
2026-04-14
$185.42
$186.84
$185.04
$186.22
$184.59
+0.83
+0.45%
$170.59
2026-04-15
$186.32
$187.17
$186.14
$186.88
$186.22
+0.10
+0.05%
$170.68
2026-04-16
$187.08
$187.20
$184.01
$184.34
$186.88
+0.20
+0.11%
$170.86
2026-04-17
$183.49
$184.01
$179.86
$181.08
$184.34
-0.85
-0.46%
$170.08
2026-04-20
$180.72
$183.10
$180.72
$183.00
$181.08
-0.36
-0.20%
$169.74
2026-04-21
$182.97
$184.70
$182.73
$183.01
$183.00
-0.03
-0.02%
$169.71
2026-04-22
$182.33
$185.28
$182.28
$184.01
$183.01
-0.68
-0.37%
$169.08
2026-04-23
$183.56
$186.56
$183.16
$186.47
$184.01
-0.45
-0.24%
$168.67
2026-04-24
$186.30
$186.59
$185.45
$185.85
$186.47
-0.17
-0.09%
$168.51
2026-04-27
$186.62
$188.76
$186.33
$187.98
$185.85
+0.77
+0.41%
$169.21
2026-04-28
$187.65
$188.75
$187.14
$188.19
$187.98
-0.33
-0.18%
$168.91
2026-04-29
$188.07
$188.07
$184.68
$184.99
$188.19
-0.12
-0.06%
$168.81
2026-04-30
$184.09
$188.95
$184.03
$188.65
$184.99
-0.90
-0.49%
$167.98
2026-05-01
$189.12
$189.96
$188.89
$189.74
$188.65
+0.47
+0.25%
$168.40
2026-05-04
$188.74
$188.74
$186.09
$186.42
$189.74
-1.00
-0.53%
$167.51
2026-05-05
$186.34
$186.90
$184.84
$186.19
$186.42
-0.08
-0.04%
$167.44
2026-05-06
$187.34
$187.45
$184.56
$186.45
$186.19
+1.15
+0.62%
$168.48
2026-05-07
$186.07
$186.20
$183.60
$183.66
$186.45
-0.38
-0.20%
$168.13
2026-05-08
$183.30
$184.98
$182.61
$184.15
$183.66
-0.36
-0.20%
$167.80
2026-05-11
$183.69
$186.93
$183.69
$186.75
$184.15
-0.46
-0.25%
$167.38
2026-05-12
$185.67
$185.67
$182.97
$183.28
$186.75
-1.08
-0.58%
$166.42
2026-05-13
$183.91
$184.79
$181.47
$182.71
$183.28
+0.63
+0.34%
$166.99
2026-05-14
$183.05
$183.46
$181.82
$182.03
$182.71
+0.34
+0.19%
$167.30
2026-05-15
$181.55
$181.55
$176.33
$176.79
$182.03
-0.48
-0.26%
$166.86
2026-05-18
$176.77
$179.05
$175.70
$179.00
$176.79
-0.02
-0.01%
$166.84
2026-05-19
$179.44
$180.26
$177.96
$178.86
$179.00
+0.44
+0.25%
$167.25
2026-05-20
$178.96
$181.17
$178.96
$180.56
$178.86
+0.10
+0.06%
$167.34
2026-05-21
$180.17
$181.93
$179.63
$181.93
$180.56
-0.39
-0.22%
$166.98
2026-05-22
$135.34
$135.34
$135.34
$135.34
$181.93
-46.59
-25.61%
$124.22
2026-05-27
$133.50
$133.50
$133.50
$133.50
$135.34
-1.84
-1.36%
$122.53
2026-05-29
$134.32
$134.32
$134.32
$134.32
$133.50
+0.82
+0.61%
$123.28
2026-06-01
$134.86
$134.86
$134.86
$134.86
$134.32
+0.54
+0.40%
$123.78
2026-06-08
$131.00
$131.00
$131.00
$131.00
$134.86
-3.86
-2.86%
$120.24
2026-06-18
$128.98
$128.98
$128.32
$128.34
$131.00
-2.02
-1.54%
$118.38
2026-07-07
$126.98
$127.10
$126.98
$127.10
$128.34
-1.36
-1.06%
$117.13
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-03-09
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-03
$172.92
$167.60
-5.32
-3.08%
2026-04
$167.60
$167.98
+0.39
+0.23%
2026-05
$167.98
$123.28
-44.70
-26.61%
2026-06
$123.28
$118.38
-4.90
-3.98%
2026-07
$118.38
$117.13
-1.25
-1.06%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RENEW, with buy/sell triggers plotted right on the chart.