Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$38.71
-0.06
-0.15%
$40.74
$38.65
$38.67
$37.88
$38.00
2026-10-23
$36.28
+0.73
+2.01%
$40.80
$37.01
$38.73
$36.60
$38.71
2026-10-22
$36.80
-0.12
-0.33%
$40.00
$36.68
$36.92
$35.73
$36.28
2026-10-21
$37.11
+0.15
+0.40%
$40.13
$37.26
$37.50
$36.61
$36.80
2026-10-20
$36.37
+0.18
+0.49%
$39.97
$36.55
$37.21
$36.42
$37.11
2026-10-19
$36.84
-0.10
-0.27%
$39.77
$36.74
$36.76
$36.12
$36.37
2026-10-16
$36.91
+0.31
+0.84%
$39.88
$37.22
$37.35
$36.49
$36.84
2026-10-15
$37.50
+0.45
+1.20%
$39.55
$37.95
$38.90
$36.89
$36.91
2026-10-14
$37.84
-0.08
-0.21%
$39.08
$37.76
$38.02
$37.29
$37.50
2026-10-13
$37.51
+0.82
+2.19%
$39.16
$38.33
$38.33
$37.62
$37.84
2026-10-12
$36.74
+0.11
+0.30%
$38.32
$36.85
$37.52
$36.77
$37.51
2026-10-09
$37.23
+0.19
+0.51%
$38.21
$37.42
$37.60
$36.62
$36.74
2026-10-08
$36.16
-0.01
-0.03%
$38.02
$36.15
$37.35
$36.15
$37.23
2026-10-07
$36.80
-0.02
-0.05%
$38.03
$36.78
$36.91
$36.07
$36.16
2026-10-06
$36.69
+0.02
+0.05%
$38.05
$36.71
$37.09
$36.52
$36.80
2026-10-05
$36.69
+0.07
+0.19%
$38.03
$36.76
$37.27
$36.45
$36.69
2026-10-02
$36.02
+0.18
+0.50%
$37.95
$36.20
$36.98
$36.11
$36.69
2026-10-01
$36.27
-0.13
-0.36%
$37.77
$36.14
$36.52
$36.01
$36.02
2026-09-30
$37.40
-0.24
-0.64%
$37.90
$37.16
$37.55
$36.21
$36.27
2026-09-29
$37.19
-0.24
-0.65%
$38.15
$36.95
$37.47
$36.80
$37.40
2026-09-28
$37.47
+0.07
+0.19%
$38.39
$37.54
$37.73
$37.06
$37.19
2026-09-25
$37.99
+0.04
+0.11%
$38.32
$38.03
$38.03
$37.25
$37.47
2026-09-24
$38.15
+0.21
+0.55%
$38.28
$38.36
$38.58
$37.85
$37.99
2026-09-23
$38.23
-0.15
-0.39%
$38.07
$38.08
$38.66
$38.01
$38.15
2026-09-22
$38.72
+0.09
+0.23%
$38.22
$38.81
$38.94
$38.23
$38.23
2026-09-21
$38.39
+0.12
+0.31%
$38.13
$38.51
$38.78
$38.40
$38.72
2026-09-18
$38.43
-0.11
-0.29%
$38.01
$38.32
$38.80
$38.13
$38.39
2026-09-17
$38.84
+0.26
+0.67%
$38.12
$39.10
$39.14
$38.26
$38.43
2026-09-16
$38.62
+0.38
+0.98%
$37.87
$39.00
$39.67
$38.42
$38.84
2026-09-15
$38.43
-0.10
-0.26%
$37.50
$38.33
$39.30
$38.19
$38.62
2026-09-14
$38.04
+0.07
+0.18%
$37.60
$38.11
$38.44
$37.70
$38.43
2026-09-11
$37.00
+0.48
+1.30%
$37.53
$37.48
$38.05
$37.11
$38.04
2026-09-10
$37.07
-0.07
-0.19%
$37.05
$37.00
$37.30
$36.71
$37.00
2026-09-09
$37.43
+0.09
+0.24%
$37.12
$37.52
$37.65
$36.83
$37.07
2026-09-08
$36.79
-0.06
-0.16%
$37.03
$36.73
$37.48
$36.70
$37.43
2026-09-04
$37.01
-0.27
-0.73%
$37.09
$36.74
$37.07
$36.72
$36.79
2026-09-03
$36.63
+0.35
+0.96%
$37.36
$36.98
$37.02
$36.67
$37.01
2026-09-02
$37.06
+0.03
+0.08%
$37.01
$37.09
$37.35
$36.56
$36.63
2026-09-01
$37.04
-0.03
-0.08%
$36.98
$37.01
$37.34
$36.87
$37.06
2026-08-31
$37.13
-0.12
-0.32%
$37.01
$37.01
$37.20
$36.73
$37.04
2026-08-28
$37.12
+0.13
+0.35%
$37.13
$37.25
$37.28
$36.91
$37.13
2026-08-27
$37.27
-0.31
-0.83%
$37.00
$36.96
$37.37
$36.94
$37.12
2026-08-26
$37.62
-0.08
-0.21%
$37.31
$37.54
$37.67
$37.26
$37.27
2026-08-25
$37.67
+0.02
+0.05%
$37.39
$37.69
$37.85
$37.49
$37.62
2026-08-24
$37.23
+0.15
+0.40%
$37.37
$37.38
$37.94
$37.33
$37.67
2026-08-21
$37.05
+0.22
+0.59%
$37.22
$37.27
$37.63
$37.00
$37.23
2026-08-20
$37.56
+0.04
+0.11%
$37.00
$37.60
$37.82
$37.03
$37.05
2026-08-19
$37.04
+0.25
+0.67%
$36.96
$37.29
$38.16
$37.20
$37.56
2026-08-18
$35.86
+0.27
+0.75%
$36.71
$36.13
$37.19
$35.89
$37.04
2026-08-17
$36.23
-0.16
-0.44%
$36.44
$36.07
$36.10
$35.68
$35.86
2026-08-14
$36.42
-0.15
-0.41%
$36.60
$36.27
$36.69
$36.12
$36.23
2026-08-13
$36.39
+0.13
+0.36%
$36.75
$36.52
$37.03
$36.39
$36.42
2026-08-12
$36.19
-0.08
-0.22%
$36.62
$36.11
$36.45
$36.04
$36.39
2026-08-11
$36.47
-0.20
-0.55%
$36.70
$36.27
$36.62
$36.16
$36.19
2026-08-10
$36.74
-0.26
-0.71%
$36.90
$36.48
$36.52
$35.91
$36.47
2026-08-07
$36.50
-0.09
-0.25%
$37.17
$36.41
$37.18
$36.32
$36.74
2026-08-06
$37.04
-0.12
-0.32%
$37.26
$36.92
$37.06
$36.41
$36.50
2026-08-05
$37.00
+0.10
+0.27%
$37.38
$37.10
$37.15
$36.46
$37.04
2026-08-04
$37.69
-0.41
-1.09%
$37.28
$37.28
$37.28
$36.83
$37.00
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$37.69
$37.01
-0.68
-1.80%
2026-09
$37.01
$37.90
+0.89
+2.41%
2026-10
$37.90
$40.74
+2.84
+7.49%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on REXR, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.