See which saved strategy has the best real backtested win-rate on RITM, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $9.78 | 12,466,966 |
| 2026-07-27 | $9.23 | 6,796,004 |
| 2026-07-24 | $9.12 | 4,089,166 |
| 2026-07-23 | $8.98 | 5,875,411 |
| 2026-07-22 | $9.13 | 4,573,910 |
| 2026-07-21 | $9.15 | 4,945,820 |
| 2026-07-17 | $9.32 | 6,510,479 |
| 2026-07-16 | $9.43 | 5,516,094 |
| 2026-07-15 | $9.23 | 5,499,484 |
| 2026-07-14 | $9.22 | 6,373,248 |
| 2026-07-13 | $9.07 | 4,957,080 |
| 2026-07-10 | $9.18 | 3,972,260 |
| 2026-07-09 | $9.21 | 6,197,578 |
| 2026-07-08 | $8.99 | 6,453,046 |
| 2026-07-07 | $9.22 | 4,222,706 |
| 2026-07-02 | $9.09 | 6,263,304 |
| 2026-07-01 | $9.36 | 7,023,494 |
| 2026-06-30 | $9.39 | 4,929,808 |
| 2026-06-29 | $9.42 | 6,113,424 |
| 2026-06-26 | $9.38 | 5,482,750 |
| 2026-06-25 | $9.32 | 6,594,998 |
| 2026-06-23 | $9.21 | 4,233,102 |
| 2026-06-22 | $9.14 | 5,163,064 |
| 2026-06-18 | $9.19 | 0 |
| 2026-06-17 | $9.20 | 5,545,596 |
| 2026-06-16 | $9.33 | 4,662,762 |
| 2026-06-09 | $9.34 | 5,446,017 |
| 2026-06-08 | $9.04 | 3,796,137 |
| 2026-06-05 | $9.13 | 3,619,227 |
| 2026-06-04 | $9.17 | 5,290,571 |