Last 58 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$6.00
-0.48
-8.00%
$6.25
$5.52
$5.81
$4.54
$4.54
2026-10-23
$6.82
-1.01
-14.86%
$6.79
$5.81
$6.20
$5.78
$6.00
2026-10-22
$7.40
+0.03
+0.41%
$7.98
$7.43
$7.43
$6.77
$6.82
2026-10-21
$7.43
-0.03
-0.39%
$7.94
$7.40
$7.40
$7.06
$7.40
2026-10-20
$7.43
+0.47
+6.34%
$7.98
$7.90
$8.31
$7.23
$7.43
2026-10-19
$8.34
-0.44
-5.28%
$7.50
$7.90
$7.90
$7.23
$7.43
2026-10-15
$8.37
-0.03
-0.36%
$7.92
$8.34
$8.34
$8.34
$8.34
2026-10-14
$8.46
-0.09
-1.06%
$7.95
$8.37
$8.37
$8.37
$8.37
2026-10-13
$8.74
-0.38
-4.35%
$8.03
$8.36
$8.54
$8.36
$8.46
2026-10-12
$8.74
+0.26
+2.96%
$8.40
$9.00
$9.00
$7.89
$8.74
2026-10-08
$8.74
+0.26
+2.96%
$8.15
$9.00
$9.00
$7.89
$8.74
2026-10-07
$8.74
+0.26
+2.96%
$7.92
$9.00
$9.00
$7.89
$8.74
2026-10-06
$8.80
+0.20
+2.26%
$7.69
$9.00
$9.00
$7.89
$8.74
2026-10-05
$8.60
+0.20
+2.33%
$7.52
$8.80
$8.80
$8.49
$8.80
2026-10-02
$8.70
+0.10
+1.15%
$7.35
$8.80
$8.82
$8.38
$8.60
2026-10-01
$8.60
+0.59
+6.86%
$7.27
$9.19
$9.19
$7.80
$8.70
2026-09-30
$9.03
-0.19
-2.10%
$6.80
$8.84
$9.19
$8.60
$8.60
2026-09-29
$8.52
+0.36
+4.23%
$6.95
$8.88
$9.03
$8.88
$9.03
2026-09-28
$8.97
-0.60
-6.65%
$6.67
$8.37
$8.52
$8.37
$8.52
2026-09-25
$8.69
+0.28
+3.22%
$7.14
$8.97
$8.97
$8.97
$8.97
2026-09-24
$8.92
-0.23
-2.62%
$6.92
$8.69
$8.69
$8.69
$8.69
2026-09-23
$9.00
+0.00
+0.00%
$7.10
$9.00
$9.03
$8.92
$8.92
2026-09-22
$9.37
-0.40
-4.32%
$7.10
$8.96
$9.00
$8.96
$9.00
2026-09-21
$9.37
-0.03
-0.32%
$7.42
$9.34
$9.65
$9.05
$9.37
2026-09-18
$9.24
-0.12
-1.30%
$7.45
$9.12
$9.65
$9.05
$9.37
2026-09-17
$9.38
-0.17
-1.81%
$7.55
$9.21
$9.24
$9.21
$9.24
2026-09-16
$9.38
-0.13
-1.39%
$7.69
$9.25
$9.50
$9.00
$9.38
2026-09-15
$9.50
-0.44
-4.63%
$7.79
$9.06
$9.50
$9.06
$9.38
2026-09-14
$9.44
-0.27
-2.87%
$8.17
$9.17
$9.70
$9.17
$9.50
2026-09-11
$8.98
+0.31
+3.47%
$8.41
$9.29
$9.45
$9.21
$9.44
2026-09-10
$8.85
+0.13
+1.45%
$8.13
$8.98
$8.98
$8.98
$8.98
2026-09-09
$8.99
-0.15
-1.67%
$8.02
$8.84
$8.95
$8.84
$8.85
2026-09-08
$8.79
+0.00
+0.05%
$8.15
$8.80
$8.99
$8.43
$8.99
2026-09-04
$8.74
+0.05
+0.63%
$8.15
$8.79
$8.79
$8.79
$8.79
2026-09-03
$8.56
+0.04
+0.49%
$8.10
$8.60
$8.74
$8.60
$8.74
2026-09-02
$8.92
-0.06
-0.71%
$8.06
$8.86
$8.86
$8.46
$8.56
2026-09-01
$8.89
+0.11
+1.24%
$8.11
$9.00
$9.00
$8.92
$8.92
2026-08-31
$9.16
-0.36
-3.93%
$8.02
$8.80
$8.89
$8.80
$8.89
2026-08-28
$9.16
-0.36
-3.95%
$8.34
$8.80
$9.16
$8.80
$9.16
2026-08-27
$9.03
-0.23
-2.55%
$8.69
$8.80
$9.16
$8.80
$9.16
2026-08-26
$9.19
-0.45
-4.90%
$8.91
$8.74
$9.24
$8.18
$9.03
2026-08-25
$8.94
-0.07
-0.73%
$9.37
$8.87
$9.19
$8.86
$9.19
2026-08-24
$8.99
-0.27
-2.95%
$9.44
$8.72
$9.03
$8.22
$8.94
2026-08-21
$8.54
+0.40
+4.72%
$9.73
$8.94
$8.99
$8.94
$8.99
2026-08-20
$8.81
-0.12
-1.30%
$9.29
$8.70
$8.76
$8.54
$8.54
2026-08-19
$8.85
-0.05
-0.56%
$9.41
$8.80
$8.81
$8.80
$8.81
2026-08-18
$9.00
+0.09
+0.96%
$9.46
$9.09
$9.10
$8.81
$8.85
2026-08-17
$9.14
-0.14
-1.53%
$9.38
$9.00
$9.00
$9.00
$9.00
2026-08-14
$9.40
+0.10
+1.06%
$9.52
$9.50
$9.50
$9.13
$9.14
2026-08-13
$8.71
+0.17
+1.95%
$9.42
$8.88
$9.40
$8.77
$9.40
2026-08-12
$9.10
-0.05
-0.55%
$9.24
$9.05
$9.05
$8.71
$8.71
2026-08-11
$9.19
-0.04
-0.43%
$9.29
$9.15
$9.95
$8.50
$9.10
2026-08-10
$8.90
+0.08
+0.90%
$9.33
$8.98
$9.65
$8.65
$9.19
2026-08-07
$8.88
-0.10
-1.13%
$9.25
$8.78
$9.26
$8.78
$8.90
2026-08-05
$9.32
-0.12
-1.29%
$9.35
$9.20
$9.32
$8.88
$8.88
2026-08-04
$9.32
-0.62
-6.65%
$9.48
$8.70
$9.32
$8.70
$9.32
2026-08-03
$9.87
+0.22
+2.23%
$10.15
$10.09
$10.09
$9.20
$9.32
2026-07-31
$9.93
-0.00
-0.00%
$9.93
$9.93
$10.50
$9.49
$9.87
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-07-30
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-07
$9.93
$9.93
-0.00
-0.00%
2026-08
$9.93
$8.02
-1.91
-19.28%
2026-09
$8.02
$6.80
-1.21
-15.15%
2026-10
$6.80
$6.25
-0.55
-8.13%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on ROMA, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.