Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$17.93
-0.02
-0.11%
$10.73
$17.91
$17.95
$17.10
$17.60
2026-10-26
$14.91
-0.01
-0.07%
$10.74
$14.90
$18.11
$14.88
$17.93
2026-10-23
$14.73
-0.05
-0.34%
$10.75
$14.68
$15.29
$14.52
$14.91
2026-10-22
$13.51
+0.27
+2.00%
$10.78
$13.78
$14.77
$13.64
$14.73
2026-10-21
$13.22
+0.02
+0.15%
$10.57
$13.24
$14.06
$13.21
$13.51
2026-10-20
$13.22
-0.13
-0.98%
$10.56
$13.09
$13.43
$12.74
$13.22
2026-10-19
$12.61
+0.15
+1.19%
$10.66
$12.76
$13.30
$12.59
$13.22
2026-10-16
$13.08
+0.12
+0.92%
$10.54
$13.20
$13.38
$12.26
$12.61
2026-10-15
$12.38
-0.20
-1.62%
$10.44
$12.18
$13.11
$11.88
$13.08
2026-10-14
$12.92
-0.44
-3.41%
$10.61
$12.48
$12.90
$12.22
$12.38
2026-10-13
$12.93
-0.17
-1.31%
$10.99
$12.76
$13.60
$12.70
$12.92
2026-10-12
$13.74
+0.10
+0.73%
$11.13
$13.84
$13.87
$12.81
$12.93
2026-10-09
$12.96
+0.22
+1.70%
$11.05
$13.18
$13.78
$12.99
$13.74
2026-10-08
$12.49
+0.05
+0.40%
$10.87
$12.54
$13.17
$12.42
$12.96
2026-10-07
$12.27
-0.25
-2.04%
$10.82
$12.02
$12.67
$11.88
$12.49
2026-10-06
$12.36
+0.23
+1.86%
$11.05
$12.59
$13.09
$11.95
$12.27
2026-10-05
$12.19
+0.34
+2.77%
$10.85
$12.53
$12.55
$12.19
$12.36
2026-10-02
$12.06
+0.12
+1.00%
$10.55
$12.18
$12.55
$12.06
$12.19
2026-10-01
$12.22
+0.20
+1.64%
$10.45
$12.42
$12.62
$11.83
$12.06
2026-09-30
$11.71
+0.18
+1.50%
$10.28
$11.88
$12.60
$11.71
$12.22
2026-09-29
$11.80
+0.01
+0.08%
$10.13
$11.81
$11.87
$11.30
$11.71
2026-09-28
$11.62
-0.49
-4.22%
$10.12
$11.13
$11.98
$11.13
$11.80
2026-09-25
$12.85
-0.02
-0.16%
$10.57
$12.83
$12.83
$11.60
$11.62
2026-09-24
$13.09
-0.04
-0.31%
$10.58
$13.05
$13.25
$12.66
$12.85
2026-09-23
$12.85
+0.19
+1.48%
$10.62
$13.04
$13.21
$12.41
$13.09
2026-09-22
$12.47
+0.33
+2.63%
$10.46
$12.80
$12.93
$12.05
$12.85
2026-09-21
$11.97
+0.10
+0.84%
$10.19
$12.07
$12.57
$11.90
$12.47
2026-09-18
$12.41
+0.21
+1.69%
$10.11
$12.62
$12.72
$11.76
$11.97
2026-09-17
$12.46
-0.19
-1.52%
$9.94
$12.27
$12.87
$11.89
$12.41
2026-09-16
$12.46
-0.18
-1.44%
$10.09
$12.28
$12.78
$12.08
$12.46
2026-09-15
$12.79
-0.74
-5.78%
$10.24
$12.05
$12.91
$11.91
$12.46
2026-09-14
$10.31
+0.31
+3.01%
$10.87
$10.62
$12.96
$10.62
$12.79
2026-09-11
$10.50
+0.00
+0.00%
$10.55
$10.50
$10.54
$10.12
$10.31
2026-09-10
$10.56
-0.12
-1.14%
$10.55
$10.44
$10.83
$10.44
$10.50
2026-09-09
$10.46
-0.01
-0.10%
$10.68
$10.45
$10.94
$10.37
$10.56
2026-09-08
$11.00
-0.19
-1.73%
$10.69
$10.81
$10.85
$10.19
$10.46
2026-09-04
$11.47
-0.13
-1.13%
$10.87
$11.34
$11.34
$10.88
$11.00
2026-09-03
$11.07
+0.42
+3.79%
$11.00
$11.49
$11.54
$11.02
$11.47
2026-09-02
$12.01
-0.15
-1.25%
$10.60
$11.86
$11.99
$11.00
$11.07
2026-09-01
$13.46
-0.52
-3.86%
$10.73
$12.94
$13.18
$11.99
$12.01
2026-08-31
$13.29
-0.20
-1.50%
$11.16
$13.09
$13.61
$12.96
$13.46
2026-08-28
$13.50
-0.34
-2.52%
$11.33
$13.16
$13.59
$12.97
$13.29
2026-08-27
$11.79
+1.11
+9.41%
$11.62
$12.90
$13.82
$12.35
$13.50
2026-08-26
$12.13
-0.65
-5.35%
$10.62
$11.48
$12.00
$11.12
$11.79
2026-08-25
$12.19
+0.07
+0.57%
$11.23
$12.26
$12.38
$11.78
$12.13
2026-08-24
$11.85
+0.12
+1.01%
$11.16
$11.97
$12.26
$11.73
$12.19
2026-08-21
$11.85
-0.06
-0.46%
$11.05
$11.79
$11.90
$11.35
$11.85
2026-08-20
$12.21
-0.11
-0.86%
$11.10
$12.10
$12.43
$11.72
$11.85
2026-08-19
$12.59
+0.00
+0.00%
$11.20
$12.59
$12.69
$11.89
$12.21
2026-08-18
$12.37
+0.12
+0.97%
$11.20
$12.49
$12.93
$12.46
$12.59
2026-08-17
$13.00
-0.14
-1.08%
$11.09
$12.86
$12.86
$12.26
$12.37
2026-08-14
$13.78
-0.21
-1.52%
$11.21
$13.57
$13.90
$12.71
$13.00
2026-08-13
$12.27
+0.13
+1.06%
$11.38
$12.40
$13.82
$12.18
$13.78
2026-08-12
$13.38
-0.38
-2.84%
$11.26
$13.00
$13.17
$11.69
$12.27
2026-08-11
$11.61
+1.21
+10.47%
$11.59
$12.82
$14.79
$12.76
$13.38
2026-08-10
$11.57
-0.32
-2.76%
$10.49
$11.25
$11.83
$11.25
$11.61
2026-08-07
$10.38
+0.29
+2.79%
$10.79
$10.67
$11.60
$10.47
$11.57
2026-08-06
$10.86
-0.46
-4.20%
$10.50
$10.40
$10.74
$10.06
$10.38
2026-08-05
$10.78
+0.18
+1.67%
$10.96
$10.96
$11.36
$10.64
$10.86
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$10.78
$11.16
+0.38
+3.54%
2026-09
$11.16
$10.28
-0.88
-7.88%
2026-10
$10.28
$10.73
+0.45
+4.33%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RPD, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.