Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$53.56
+0.11
+0.21%
$45.20
$53.67
$56.47
$53.51
$56.38
2026-10-26
$45.52
+5.28
+11.61%
$45.11
$50.80
$53.65
$50.00
$53.56
2026-10-23
$43.86
-0.35
-0.80%
$40.42
$43.51
$45.73
$43.40
$45.52
2026-10-22
$42.94
+0.32
+0.75%
$40.74
$43.26
$43.94
$42.10
$43.86
2026-10-21
$43.63
-0.38
-0.87%
$40.44
$43.25
$43.37
$42.58
$42.94
2026-10-20
$43.23
+0.38
+0.88%
$40.80
$43.61
$43.70
$42.80
$43.63
2026-10-19
$43.22
-0.13
-0.30%
$40.44
$43.09
$43.60
$42.94
$43.23
2026-10-16
$41.42
-0.14
-0.34%
$40.56
$41.28
$43.23
$41.28
$43.22
2026-10-15
$41.84
-0.12
-0.29%
$40.70
$41.72
$42.00
$40.86
$41.42
2026-10-14
$42.48
-0.13
-0.31%
$40.82
$42.35
$42.60
$41.58
$41.84
2026-10-13
$41.42
+0.27
+0.65%
$40.94
$41.69
$42.64
$41.62
$42.48
2026-10-12
$40.89
+0.27
+0.66%
$40.68
$41.16
$41.55
$40.92
$41.42
2026-10-09
$40.77
-0.15
-0.37%
$40.41
$40.62
$41.48
$40.62
$40.89
2026-10-08
$39.83
+0.52
+1.31%
$40.56
$40.35
$40.91
$40.16
$40.77
2026-10-07
$40.02
+0.18
+0.45%
$40.04
$40.20
$40.31
$39.50
$39.83
2026-10-06
$38.67
+0.04
+0.10%
$39.86
$38.71
$40.04
$38.70
$40.02
2026-10-05
$38.23
-0.13
-0.34%
$39.82
$38.10
$38.98
$37.53
$38.67
2026-10-02
$37.60
-0.34
-0.90%
$39.95
$37.26
$38.30
$37.26
$38.23
2026-10-01
$37.04
-0.19
-0.51%
$40.32
$36.85
$37.75
$36.75
$37.60
2026-09-30
$36.88
+0.13
+0.35%
$40.52
$37.01
$37.62
$36.86
$37.04
2026-09-29
$37.86
-0.53
-1.40%
$40.38
$37.33
$37.74
$36.76
$36.88
2026-09-28
$38.61
-0.05
-0.13%
$40.96
$38.56
$38.56
$37.84
$37.86
2026-09-25
$39.14
-0.64
-1.64%
$41.01
$38.50
$38.81
$38.17
$38.61
2026-09-24
$38.77
+0.34
+0.88%
$41.69
$39.11
$39.44
$38.60
$39.14
2026-09-23
$38.32
+0.31
+0.81%
$41.33
$38.63
$39.60
$38.51
$38.77
2026-09-22
$37.82
-0.38
-1.00%
$41.00
$37.44
$38.87
$37.38
$38.32
2026-09-21
$38.44
-0.44
-1.14%
$41.41
$38.00
$38.01
$37.17
$37.82
2026-09-18
$39.10
-0.03
-0.08%
$41.89
$39.07
$39.27
$38.42
$38.44
2026-09-17
$38.85
-0.16
-0.41%
$41.92
$38.69
$39.26
$38.51
$39.10
2026-09-16
$41.90
-0.56
-1.34%
$42.10
$41.34
$41.56
$38.82
$38.85
2026-09-15
$40.88
+0.27
+0.66%
$42.67
$41.15
$42.30
$41.15
$41.90
2026-09-14
$41.15
+0.72
+1.75%
$42.39
$41.87
$41.97
$40.76
$40.88
2026-09-11
$41.88
-0.37
-0.88%
$41.66
$41.51
$41.85
$40.99
$41.15
2026-09-10
$41.74
+0.11
+0.26%
$42.03
$41.85
$42.31
$40.90
$41.88
2026-09-09
$41.89
+0.10
+0.24%
$41.92
$41.99
$42.16
$41.38
$41.74
2026-09-08
$42.00
+0.39
+0.93%
$41.82
$42.39
$42.67
$41.84
$41.89
2026-09-04
$42.37
-0.01
-0.02%
$41.43
$42.36
$42.41
$41.66
$42.00
2026-09-03
$42.48
-0.05
-0.12%
$41.44
$42.43
$43.06
$42.27
$42.37
2026-09-02
$42.40
-0.30
-0.71%
$41.49
$42.10
$42.93
$42.00
$42.48
2026-09-01
$41.32
+0.62
+1.50%
$41.79
$41.94
$42.58
$41.59
$42.40
2026-08-31
$41.46
+0.54
+1.30%
$41.17
$42.00
$42.46
$41.15
$41.32
2026-08-28
$41.64
+0.10
+0.24%
$40.64
$41.74
$42.18
$41.27
$41.46
2026-08-27
$41.55
-0.11
-0.26%
$40.54
$41.44
$41.82
$40.95
$41.64
2026-08-26
$40.99
-0.27
-0.66%
$40.65
$40.72
$42.43
$40.72
$41.55
2026-08-25
$41.25
-0.75
-1.82%
$40.92
$40.50
$41.33
$40.27
$40.99
2026-08-24
$41.06
-0.15
-0.37%
$41.68
$40.91
$41.51
$40.75
$41.25
2026-08-21
$40.67
+0.09
+0.22%
$41.83
$40.76
$41.48
$40.49
$41.06
2026-08-20
$40.32
+0.21
+0.52%
$41.74
$40.53
$41.34
$40.28
$40.67
2026-08-19
$39.86
+0.38
+0.95%
$41.52
$40.24
$40.72
$40.03
$40.32
2026-08-18
$39.36
+0.44
+1.12%
$41.13
$39.80
$40.09
$39.33
$39.86
2026-08-17
$40.32
-0.01
-0.02%
$40.68
$40.31
$40.38
$38.97
$39.36
2026-08-14
$39.91
+0.10
+0.25%
$40.69
$40.01
$40.65
$39.87
$40.32
2026-08-13
$40.18
-0.58
-1.44%
$40.59
$39.60
$40.06
$39.44
$39.91
2026-08-12
$40.67
+0.07
+0.17%
$41.18
$40.74
$40.87
$40.06
$40.18
2026-08-11
$40.29
-0.11
-0.27%
$41.11
$40.18
$40.81
$40.02
$40.67
2026-08-10
$38.28
+0.66
+1.72%
$41.22
$38.94
$40.45
$38.71
$40.29
2026-08-07
$38.57
-0.21
-0.54%
$40.52
$38.36
$38.73
$38.23
$38.28
2026-08-06
$38.14
+0.71
+1.86%
$40.74
$38.85
$38.92
$38.22
$38.57
2026-08-05
$39.71
+0.29
+0.73%
$40.00
$40.00
$40.13
$38.07
$38.14
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$39.71
$41.17
+1.46
+3.68%
2026-09
$41.17
$40.52
-0.65
-1.57%
2026-10
$40.52
$45.20
+4.68
+11.54%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on RRC, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.