Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-09
$25.67
$25.70
$25.65
$25.68
$25.65
+0.02
+0.08%
$25.67
2026-06-16
$25.73
$25.77
$25.71
$25.71
$25.68
+0.05
+0.19%
$25.72
2026-06-17
$25.75
$25.79
$25.68
$25.68
$25.71
+0.04
+0.16%
$25.76
2026-06-18
$25.75
$25.92
$25.72
$25.76
$25.68
+0.07
+0.25%
$25.83
2026-06-22
$25.79
$25.80
$25.75
$25.78
$25.76
+0.03
+0.12%
$25.86
2026-06-23
$25.78
$25.79
$25.73
$25.74
$25.78
+0.00
+0.00%
$25.86
2026-06-25
$25.81
$25.82
$25.78
$25.79
$25.74
+0.07
+0.27%
$25.93
2026-06-26
$25.79
$25.81
$25.77
$25.79
$25.79
+0.00
+0.00%
$25.93
2026-06-29
$25.81
$25.84
$25.80
$25.82
$25.79
+0.02
+0.08%
$25.95
2026-06-30
$25.84
$25.90
$25.82
$25.82
$25.82
+0.02
+0.08%
$25.97
2026-07-01
$25.74
$25.76
$25.71
$25.76
$25.82
-0.08
-0.31%
$25.89
2026-07-02
$25.79
$25.81
$25.77
$25.79
$25.76
+0.03
+0.12%
$25.92
2026-07-07
$25.76
$25.78
$25.73
$25.74
$25.79
-0.03
-0.12%
$25.89
2026-07-08
$25.70
$25.71
$25.66
$25.68
$25.74
-0.04
-0.16%
$25.85
2026-07-09
$25.70
$25.72
$25.67
$25.67
$25.68
+0.02
+0.08%
$25.87
2026-07-10
$25.70
$25.73
$25.68
$25.68
$25.67
+0.03
+0.12%
$25.90
2026-07-13
$25.69
$25.72
$25.66
$25.67
$25.68
+0.01
+0.04%
$25.91
2026-07-14
$25.69
$25.72
$25.65
$25.66
$25.67
+0.02
+0.08%
$25.93
2026-07-15
$25.66
$25.67
$25.63
$25.64
$25.66
+0.00
+0.02%
$25.93
2026-07-16
$25.64
$25.65
$25.58
$25.60
$25.64
+0.00
+0.00%
$25.93
2026-07-17
$25.61
$25.61
$25.57
$25.58
$25.60
+0.01
+0.04%
$25.94
2026-07-21
$25.54
$25.55
$25.49
$25.49
$25.58
-0.04
-0.16%
$25.90
2026-07-22
$25.46
$25.50
$25.40
$25.41
$25.49
-0.03
-0.12%
$25.87
2026-07-23
$25.32
$25.34
$25.19
$25.23
$25.41
-0.09
-0.35%
$25.78
2026-07-24
$25.24
$25.32
$25.24
$25.27
$25.23
+0.01
+0.06%
$25.79
2026-07-27
$25.37
$25.38
$25.34
$25.34
$25.27
+0.10
+0.40%
$25.90
2026-07-28
$25.39
$25.41
$25.36
$25.41
$25.34
+0.05
+0.20%
$25.95
2026-07-29
$25.40
$25.45
$25.38
$25.39
$25.41
-0.01
-0.02%
$25.94
2026-07-30
$25.37
$25.38
$25.30
$25.33
$25.39
-0.02
-0.08%
$25.92
2026-07-31
$25.33
$25.33
$25.26
$25.33
$25.33
+0.00
+0.00%
$25.92
2026-08-03
$25.26
$25.35
$25.24
$25.25
$25.33
-0.07
-0.28%
$25.85
2026-08-04
$25.29
$25.33
$25.29
$25.33
$25.25
+0.04
+0.16%
$25.89
2026-08-05
$25.34
$25.37
$25.33
$25.34
$25.33
+0.01
+0.04%
$25.90
2026-08-06
$25.37
$25.39
$25.33
$25.33
$25.34
+0.03
+0.10%
$25.93
2026-08-07
$25.41
$25.42
$25.38
$25.41
$25.33
+0.08
+0.32%
$26.01
2026-08-10
$25.43
$25.45
$25.38
$25.38
$25.41
+0.02
+0.08%
$26.03
2026-08-11
$25.42
$25.42
$25.38
$25.38
$25.38
+0.04
+0.16%
$26.07
2026-08-12
$25.43
$25.43
$25.41
$25.41
$25.38
+0.05
+0.20%
$26.12
2026-08-13
$25.44
$25.48
$25.42
$25.42
$25.41
+0.03
+0.12%
$26.15
2026-08-14
$25.43
$25.45
$25.36
$25.39
$25.42
+0.01
+0.04%
$26.16
2026-08-17
$25.38
$25.41
$25.31
$25.31
$25.39
-0.01
-0.04%
$26.15
2026-08-18
$25.30
$25.32
$25.25
$25.27
$25.31
-0.01
-0.04%
$26.14
2026-08-19
$25.32
$25.38
$25.31
$25.34
$25.27
+0.05
+0.22%
$26.20
2026-08-20
$25.29
$25.34
$25.27
$25.30
$25.34
-0.05
-0.20%
$26.15
2026-08-21
$25.31
$25.33
$25.27
$25.29
$25.30
+0.00
+0.02%
$26.15
2026-08-24
$25.29
$25.32
$25.26
$25.28
$25.29
+0.00
+0.00%
$26.15
2026-08-25
$25.28
$25.38
$25.27
$25.31
$25.28
+0.00
+0.00%
$26.15
2026-08-26
$25.33
$25.35
$25.26
$25.26
$25.31
+0.02
+0.08%
$26.17
2026-08-27
$25.27
$25.27
$25.21
$25.21
$25.26
+0.01
+0.04%
$26.18
2026-08-28
$25.25
$25.26
$25.17
$25.18
$25.21
+0.04
+0.16%
$26.22
2026-08-31
$25.12
$25.15
$25.09
$25.13
$25.18
-0.06
-0.24%
$26.16
2026-09-01
$25.00
$25.05
$24.91
$24.96
$25.13
-0.13
-0.52%
$26.03
2026-09-02
$24.98
$25.01
$24.93
$24.95
$24.96
+0.02
+0.08%
$26.05
2026-09-03
$25.00
$25.00
$24.88
$24.88
$24.95
+0.05
+0.20%
$26.10
2026-09-04
$24.96
$24.96
$24.90
$24.92
$24.88
+0.08
+0.32%
$26.18
2026-09-08
$24.94
$24.98
$24.89
$24.91
$24.92
+0.02
+0.08%
$26.20
2026-09-09
$24.94
$24.95
$24.78
$24.79
$24.91
+0.03
+0.12%
$26.24
2026-09-10
$24.69
$24.74
$24.56
$24.57
$24.79
-0.10
-0.40%
$26.13
2026-09-11
$24.63
$24.71
$24.61
$24.66
$24.57
+0.06
+0.24%
$26.19
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-08
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$25.65
$25.97
+0.32
+1.23%
2026-07
$25.97
$25.92
-0.04
-0.17%
2026-08
$25.92
$26.16
+0.24
+0.93%
2026-09
$26.16
$26.19
+0.03
+0.12%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SCMB, with buy/sell triggers plotted right on the chart.