Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$74.01
+0.20
+0.27%
$101.35
$74.21
$75.59
$73.90
$74.73
2026-10-26
$74.63
-2.04
-2.73%
$101.08
$72.59
$74.71
$71.53
$74.01
2026-10-23
$75.69
-0.49
-0.65%
$103.92
$75.20
$76.31
$74.12
$74.63
2026-10-22
$77.94
-1.25
-1.60%
$104.59
$76.69
$77.65
$75.42
$75.69
2026-10-21
$80.43
-0.47
-0.58%
$106.30
$79.96
$80.18
$75.99
$77.94
2026-10-20
$88.47
-2.95
-3.33%
$106.92
$85.52
$86.42
$79.89
$80.43
2026-10-19
$93.77
-0.77
-0.82%
$110.61
$93.00
$93.01
$87.88
$88.47
2026-10-16
$97.50
+1.84
+1.89%
$111.53
$99.34
$100.00
$93.50
$93.77
2026-10-15
$95.31
+0.01
+0.01%
$109.46
$95.32
$97.95
$95.00
$97.50
2026-10-14
$95.93
-0.16
-0.17%
$109.45
$95.77
$97.94
$94.44
$95.31
2026-10-13
$95.88
+0.12
+0.13%
$109.63
$96.00
$97.12
$95.08
$95.93
2026-10-12
$95.25
+1.43
+1.50%
$109.50
$96.68
$96.98
$94.71
$95.88
2026-10-09
$92.89
+1.16
+1.25%
$107.88
$94.05
$96.50
$94.00
$95.25
2026-10-08
$94.66
-2.12
-2.24%
$106.55
$92.54
$94.19
$92.25
$92.89
2026-10-07
$96.53
-1.53
-1.58%
$108.99
$95.00
$95.78
$94.21
$94.66
2026-10-06
$96.85
+0.07
+0.07%
$110.74
$96.92
$97.78
$95.27
$96.53
2026-10-05
$95.19
+1.56
+1.64%
$110.66
$96.75
$98.43
$96.51
$96.85
2026-10-02
$95.27
+0.73
+0.77%
$108.88
$96.00
$96.55
$94.24
$95.19
2026-10-01
$97.36
-0.96
-0.99%
$108.05
$96.40
$96.87
$93.70
$95.27
2026-09-30
$98.62
+0.16
+0.16%
$109.13
$98.78
$99.18
$97.00
$97.36
2026-09-29
$98.91
+0.20
+0.20%
$108.95
$99.11
$99.49
$97.61
$98.62
2026-09-28
$99.55
-0.99
-0.99%
$108.73
$98.56
$99.90
$96.36
$98.91
2026-09-25
$100.73
-0.48
-0.48%
$109.83
$100.25
$100.72
$99.26
$99.55
2026-09-24
$103.29
-1.24
-1.20%
$110.35
$102.05
$102.63
$100.07
$100.73
2026-09-23
$103.67
-0.27
-0.26%
$111.69
$103.40
$103.80
$101.38
$103.29
2026-09-22
$102.65
+2.74
+2.67%
$111.98
$105.39
$105.39
$102.33
$103.67
2026-09-21
$101.79
+0.31
+0.30%
$109.07
$102.10
$103.38
$100.20
$102.65
2026-09-18
$101.27
-0.92
-0.91%
$108.74
$100.35
$102.53
$99.54
$101.79
2026-09-17
$103.50
+1.26
+1.22%
$109.74
$104.76
$104.76
$100.63
$101.27
2026-09-16
$102.65
+1.30
+1.27%
$108.42
$103.95
$105.35
$102.46
$103.50
2026-09-15
$108.68
-2.21
-2.03%
$107.06
$106.47
$107.40
$102.55
$102.65
2026-09-14
$106.24
-1.70
-1.60%
$109.29
$104.54
$110.22
$104.54
$108.68
2026-09-11
$107.69
+0.54
+0.50%
$111.06
$108.23
$109.19
$106.19
$106.24
2026-09-10
$108.71
-1.00
-0.92%
$110.51
$107.71
$108.98
$107.17
$107.69
2026-09-09
$113.33
-2.04
-1.80%
$111.53
$111.29
$111.88
$107.83
$108.71
2026-09-08
$112.09
+0.16
+0.14%
$113.58
$112.25
$114.14
$110.06
$113.33
2026-09-04
$113.10
+0.54
+0.48%
$113.42
$113.64
$114.90
$111.98
$112.09
2026-09-03
$112.81
+0.91
+0.81%
$112.88
$113.72
$114.75
$111.47
$113.10
2026-09-02
$112.65
-0.90
-0.80%
$111.97
$111.75
$113.12
$111.12
$112.81
2026-09-01
$113.48
-2.37
-2.08%
$112.88
$111.11
$114.77
$110.77
$112.65
2026-08-31
$119.36
-1.85
-1.55%
$115.28
$117.51
$118.22
$111.91
$113.48
2026-08-28
$118.32
-0.52
-0.44%
$117.09
$117.80
$120.91
$117.80
$119.36
2026-08-27
$119.12
-0.13
-0.11%
$117.61
$118.99
$118.99
$116.35
$118.32
2026-08-26
$123.18
-1.82
-1.48%
$117.74
$121.36
$121.68
$118.60
$119.12
2026-08-25
$115.68
+1.32
+1.14%
$119.51
$117.00
$123.73
$116.75
$123.18
2026-08-24
$117.53
-0.75
-0.64%
$118.16
$116.78
$117.00
$114.14
$115.68
2026-08-21
$117.24
-0.68
-0.58%
$118.92
$116.56
$118.70
$116.01
$117.53
2026-08-20
$119.10
-0.10
-0.08%
$119.61
$119.00
$119.60
$115.57
$117.24
2026-08-19
$116.26
+0.97
+0.83%
$119.71
$117.23
$120.08
$115.20
$119.10
2026-08-18
$119.45
-3.45
-2.89%
$118.72
$116.00
$118.55
$114.80
$116.26
2026-08-17
$121.94
-1.95
-1.60%
$122.25
$119.99
$121.49
$119.06
$119.45
2026-08-14
$123.32
+1.68
+1.36%
$124.24
$125.00
$125.00
$121.04
$121.94
2026-08-13
$128.11
-0.66
-0.52%
$122.57
$127.45
$127.45
$121.88
$123.32
2026-08-12
$131.51
-0.51
-0.39%
$123.20
$131.00
$131.81
$126.29
$128.11
2026-08-11
$114.80
+13.07
+11.39%
$123.68
$127.87
$131.94
$124.52
$131.51
2026-08-10
$113.43
+0.37
+0.33%
$111.04
$113.80
$115.90
$113.30
$114.80
2026-08-07
$111.00
+1.41
+1.27%
$110.68
$112.41
$114.50
$111.86
$113.43
2026-08-06
$114.91
-2.79
-2.43%
$109.29
$112.12
$112.67
$110.61
$111.00
2026-08-05
$111.44
+0.57
+0.51%
$112.01
$112.01
$114.95
$111.43
$114.91
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$111.44
$115.28
+3.84
+3.44%
2026-09
$115.28
$109.13
-6.15
-5.34%
2026-10
$109.13
$101.35
-7.78
-7.13%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SE, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.