See which saved strategy has the best real backtested win-rate on SHEN, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $11.84 | 694,770 |
| 2026-07-27 | $11.52 | 350,206 |
| 2026-07-24 | $11.42 | 498,674 |
| 2026-07-23 | $11.48 | 454,949 |
| 2026-07-22 | $11.76 | 375,857 |
| 2026-07-21 | $11.53 | 449,364 |
| 2026-07-17 | $11.38 | 790,367 |
| 2026-07-16 | $12.27 | 368,255 |
| 2026-07-15 | $12.21 | 348,092 |
| 2026-07-14 | $12.18 | 413,929 |
| 2026-07-13 | $12.67 | 326,858 |
| 2026-07-10 | $12.71 | 303,079 |
| 2026-07-09 | $12.66 | 317,665 |
| 2026-07-08 | $12.94 | 365,966 |
| 2026-07-07 | $12.82 | 491,389 |
| 2026-07-02 | $13.55 | 516,649 |
| 2026-07-01 | $14.60 | 389,389 |
| 2026-06-30 | $15.08 | 459,901 |
| 2026-06-29 | $15.62 | 485,324 |
| 2026-06-26 | $15.45 | 985,516 |
| 2026-06-25 | $15.03 | 486,690 |
| 2026-06-23 | $14.14 | 568,202 |
| 2026-06-22 | $13.85 | 402,000 |
| 2026-06-18 | $14.18 | 1,019,300 |
| 2026-06-17 | $14.50 | 568,200 |
| 2026-06-16 | $15.54 | 369,900 |
| 2026-06-09 | $16.28 | 368,569 |
| 2026-06-08 | $16.16 | 172,600 |
| 2026-06-05 | $16.12 | 274,300 |
| 2026-06-04 | $15.91 | 352,800 |