See which saved strategy has the best real backtested win-rate on SHW, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $354.27 | 3,745,539 |
| 2026-07-27 | $327.27 | 1,959,648 |
| 2026-07-24 | $317.51 | 2,021,303 |
| 2026-07-23 | $310.54 | 2,446,284 |
| 2026-07-22 | $319.91 | 2,765,303 |
| 2026-07-21 | $318.46 | 1,252,484 |
| 2026-07-17 | $331.32 | 1,126,070 |
| 2026-07-16 | $338.14 | 945,289 |
| 2026-07-15 | $332.29 | 1,160,897 |
| 2026-07-14 | $328.50 | 874,758 |
| 2026-07-13 | $328.97 | 1,242,795 |
| 2026-07-10 | $333.99 | 719,597 |
| 2026-07-09 | $332.03 | 932,992 |
| 2026-07-08 | $330.57 | 1,699,843 |
| 2026-07-07 | $342.26 | 2,368,325 |
| 2026-07-02 | $352.48 | 1,998,814 |
| 2026-07-01 | $346.05 | 1,373,517 |
| 2026-06-30 | $344.32 | 1,514,313 |
| 2026-06-29 | $344.30 | 2,021,855 |
| 2026-06-26 | $344.07 | 1,912,288 |
| 2026-06-25 | $339.08 | 2,063,267 |
| 2026-06-23 | $322.90 | 2,910,132 |
| 2026-06-22 | $316.90 | 3,160,000 |
| 2026-06-18 | $320.79 | 4,269,200 |
| 2026-06-17 | $313.80 | 2,035,600 |
| 2026-06-16 | $322.44 | 2,416,800 |
| 2026-06-09 | $310.55 | 2,589,029 |
| 2026-06-08 | $299.55 | 2,442,000 |
| 2026-06-05 | $305.30 | 2,470,200 |
| 2026-06-04 | $300.09 | 1,876,600 |