SKPO

Skye Petroleum Inc

🇺🇸 US · Last updated: 2026-10-26

$0.006900

+15.00%

Open$0.006000

High$0.006900

Low$0.005000

Close$0.006900

Adj Close$0.006900

📊 Chart

⬆️ Upgrade to Basic for BBands, PSAR, RSI & indicators

🌙 Overnight PnL Breakdown

Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close (the same move plotted as the pink dotted line on the chart) — each day's own Open→Close move is not counted here. Overnight $/% is what you'd have earned holding only from close to next open; Cum. Index is the running compounded value shown on the chart's pink line.

Date	Prior Close	Overnight $	Overnight %	Cum. Index	Open	High	Low	Close
2026-10-26	$0.008900	-0.00	-32.58%	$0.001100	$0.006000	$0.006900	$0.005000	$0.006900
2026-10-23	$0.004500	-0.00	-11.11%	$0.001600	$0.004000	$0.008900	$0.004000	$0.008900
2026-10-22	$0.003000	+0.00	+0.00%	$0.001800	$0.003000	$0.005800	$0.003000	$0.004500
2026-10-21	$0.003000	+0.00	+0.00%	$0.001800	$0.003000	$0.003000	$0.003000	$0.003000
2026-10-19	$0.004000	-0.00	-25.00%	$0.001800	$0.003000	$0.003000	$0.003000	$0.003000
2026-10-16	$0.003900	-0.00	-20.51%	$0.002300	$0.003100	$0.004000	$0.003000	$0.004000
2026-10-15	$0.002900	+0.00	+3.45%	$0.002900	$0.003000	$0.003900	$0.002900	$0.003900
2026-10-14	$0.002400	+0.00	+20.83%	$0.002800	$0.002900	$0.002900	$0.002900	$0.002900
2026-10-13	$0.002100	-0.00	-28.57%	$0.002400	$0.001500	$0.002900	$0.001500	$0.002400
2026-10-02	$0.002400	-0.00	-12.50%	$0.003300	$0.002100	$0.002100	$0.002100	$0.002100
2026-09-28	$0.002000	+0.00	+20.00%	$0.003800	$0.002400	$0.002400	$0.002400	$0.002400
2026-09-25	$0.003500	-0.00	-42.86%	$0.003100	$0.002000	$0.002000	$0.002000	$0.002000
2026-09-23	$0.003000	+0.00	+16.67%	$0.005500	$0.003500	$0.003500	$0.003500	$0.003500
2026-09-22	$0.003900	-0.00	-23.08%	$0.004700	$0.003000	$0.003000	$0.003000	$0.003000
2026-09-21	$0.002100	+0.00	+28.57%	$0.006100	$0.002700	$0.003900	$0.002700	$0.003900
2026-09-15	$0.002400	-0.00	-4.17%	$0.004800	$0.002300	$0.002300	$0.001900	$0.002100
2026-09-11	$0.002700	-0.00	-11.11%	$0.005000	$0.002400	$0.002400	$0.002400	$0.002400
2026-09-09	$0.001800	+0.00	+16.67%	$0.005600	$0.002100	$0.002700	$0.002100	$0.002700
2026-09-08	$0.001800	+0.00	+0.00%	$0.004800	$0.001800	$0.001800	$0.001800	$0.001800
2026-09-04	$0.002300	+0.00	+4.35%	$0.004800	$0.002400	$0.002400	$0.001800	$0.001800
2026-09-02	$0.002300	+0.00	+0.00%	$0.004600	$0.002300	$0.002300	$0.002300	$0.002300
2026-08-27	$0.002000	+0.00	+15.00%	$0.004600	$0.002300	$0.002300	$0.002300	$0.002300
2026-08-26	$0.002300	+0.00	+0.00%	$0.004000	$0.002300	$0.002300	$0.002000	$0.002000
2026-08-24	$0.002000	+0.00	+15.00%	$0.004000	$0.002300	$0.002300	$0.002300	$0.002300
2026-08-21	$0.001900	+0.00	+5.26%	$0.003500	$0.002000	$0.002000	$0.002000	$0.002000
2026-08-18	$0.003100	-0.00	-35.48%	$0.003300	$0.002000	$0.002000	$0.001900	$0.001900
2026-07-22	$0.002700	+0.00	+14.81%	$0.005100	$0.003100	$0.003100	$0.003100	$0.003100
2026-07-07	$0.002500	+0.00	+8.00%	$0.004500	$0.002700	$0.002700	$0.002700	$0.002700
2026-06-23	$0.002600	+0.00	+0.00%	$0.004100	$0.002600	$0.002600	$0.002500	$0.002500
2026-06-22	$0.002600	+0.00	+0.00%	$0.004100	$0.002600	$0.002600	$0.002600	$0.002600
2026-06-18	$0.002800	-0.00	-7.14%	$0.004100	$0.002600	$0.003000	$0.002600	$0.002600
2026-06-17	$0.002800	+0.00	+0.00%	$0.004400	$0.002800	$0.002800	$0.002800	$0.002800
2026-06-16	$0.003000	-0.00	-6.67%	$0.004400	$0.002800	$0.002800	$0.002800	$0.002800
2026-06-09	$0.003100	-0.00	-12.90%	$0.004800	$0.002700	$0.003000	$0.002700	$0.003000
2026-06-08	$0.003100	+0.00	+0.00%	$0.005500	$0.003100	$0.003100	$0.003100	$0.003100
2026-06-05	$0.003100	+0.00	+0.00%	$0.005500	$0.003100	$0.003100	$0.003100	$0.003100
2026-06-04	$0.003100	+0.00	+0.00%	$0.005500	$0.003100	$0.003100	$0.003100	$0.003100
2026-06-03	$0.003900	-0.00	-20.51%	$0.005500	$0.003100	$0.003100	$0.002900	$0.003100
2026-06-02	$0.002800	+0.00	+42.86%	$0.006900	$0.004000	$0.004000	$0.002700	$0.003900
2026-06-01	$0.002800	+0.00	+0.00%	$0.004800	$0.002800	$0.002800	$0.002800	$0.002800
2026-05-29	$0.002600	+0.00	+53.85%	$0.004800	$0.004000	$0.004000	$0.002800	$0.002800
2026-05-28	$0.002600	+0.00	+0.00%	$0.003100	$0.002600	$0.002600	$0.002600	$0.002600
2026-05-27	$0.002600	+0.00	+0.00%	$0.003100	$0.002600	$0.002600	$0.002600	$0.002600
2026-05-26	$0.004100	-0.00	-19.51%	$0.003100	$0.003300	$0.003300	$0.002600	$0.002600
2026-05-22	$0.002400	+0.00	+0.00%	$0.003900	$0.002400	$0.004200	$0.002400	$0.004100
2026-05-21	$0.002400	+0.00	+0.00%	$0.003900	$0.002400	$0.002400	$0.002400	$0.002400
2026-05-20	$0.002400	+0.00	+0.00%	$0.003900	$0.002400	$0.002400	$0.002400	$0.002400
2026-05-19	$0.002600	+0.00	+30.77%	$0.003900	$0.003400	$0.003400	$0.002400	$0.002400
2026-05-18	$0.003100	+0.00	+0.00%	$0.003000	$0.003100	$0.003100	$0.002600	$0.002600
2026-05-15	$0.003100	+0.00	+0.00%	$0.003000	$0.003100	$0.003100	$0.003100	$0.003100
2026-05-14	$0.003100	+0.00	+0.00%	$0.003000	$0.003100	$0.003100	$0.003100	$0.003100
2026-05-13	$0.003100	+0.00	+0.00%	$0.003000	$0.003100	$0.003100	$0.003100	$0.003100
2026-05-12	$0.003100	+0.00	+0.00%	$0.003000	$0.003100	$0.003100	$0.003100	$0.003100
2026-05-11	$0.004200	-0.00	-23.81%	$0.003000	$0.003200	$0.003700	$0.003100	$0.003100
2026-05-08	$0.004200	+0.00	+0.00%	$0.003900	$0.004200	$0.004200	$0.004200	$0.004200
2026-05-07	$0.004300	-0.00	-9.30%	$0.003900	$0.003900	$0.004200	$0.003500	$0.004200
2026-05-06	$0.004300	+0.00	+0.00%	$0.004300	$0.004300	$0.004300	$0.004300	$0.004300
2026-05-05	$0.004300	+0.00	+0.00%	$0.004300	$0.004300	$0.004300	$0.004300	$0.004300
2026-05-04	$0.004300	+0.00	+0.00%	$0.004300	$0.004300	$0.004300	$0.004300	$0.004300

📈 Overnight % Gain Trend

Cumulative overnight-only return, indexed to 0% on 2026-05-01 (same window as the chart overlay and table above, just plotted as % instead of $).

🗓️ Overnight End-of-Month PnL

One checkpoint per calendar month (value at the last trading day seen that month) from the same overnight-only cumulative series above. The first and last month shown may be partial if the data window doesn't start/end on a month boundary.

Month	Start Value	End Value	PnL $	PnL %
2026-05	$0.004300	$0.004800	+0.00	+11.63%
2026-06	$0.004800	$0.004100	-0.00	-14.58%
2026-07	$0.004100	$0.005100	+0.00	+24.39%
2026-08	$0.005100	$0.004600	-0.00	-9.80%
2026-09	$0.004600	$0.003800	-0.00	-17.39%
2026-10	$0.003800	$0.001100	-0.00	-71.05%

📅 Seasonality — Adjusted Close by Year

Years back

Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.

🌙 Overnight vs. Intraday Return

Not enough historical data yet for this ticker to compute an overnight/intraday split.

🎯 Best Strategy Backtest

See which saved strategy has the best real backtested win-rate on SKPO, with buy/sell triggers plotted right on the chart.

🔒 Unlock with Premium

🎬 Swing replay

Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.

Unlock with Premium

🔮 Price Prediction

10 remaining today

Model predicts next 5 trading days based on last 10 days of price action.

🤖 AI Analysis ⚡ Light

HOLD

• Strong down day -22.5%

Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)

📊

Technical Indicators

RSI, MACD, BBands — available on Basic & Premium

Upgrade to Basic — ₱199/mo

📅 Price History (last 30 days)

Date	Close	Volume
2026-10-26	$0.006900	80,000
2026-10-23	$0.008900	1,930,704
2026-10-22	$0.004500	1,779,569
2026-10-21	$0.003000	50,000
2026-10-19	$0.003000	510,000
2026-10-16	$0.004000	521,849
2026-10-15	$0.003900	835,605
2026-10-14	$0.002900	57,500
2026-10-13	$0.002400	421,501
2026-10-02	$0.002100	20,000
2026-09-28	$0.002400	190,000
2026-09-25	$0.002000	180,000
2026-09-23	$0.003500	25,000
2026-09-22	$0.003000	500,000
2026-09-21	$0.003900	635,876
2026-09-15	$0.002100	58,611
2026-09-11	$0.002400	12,000
2026-09-09	$0.002700	171,506
2026-09-08	$0.001800	100,000
2026-09-04	$0.001800	100,000
2026-09-02	$0.002300	20,000
2026-08-27	$0.002300	20,000
2026-08-26	$0.002000	20,000
2026-08-24	$0.002300	10,000
2026-08-21	$0.002000	80,000
2026-08-18	$0.001900	150,000
2026-07-22	$0.003100	0
2026-07-07	$0.002700	0
2026-06-23	$0.002500	236,771
2026-06-22	$0.002600	0

⬆️ Upgrade to Basic for full history + indicators