See which saved strategy has the best real backtested win-rate on SNN, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $32.56 | 3,139,556 |
| 2026-07-27 | $31.12 | 1,570,939 |
| 2026-07-24 | $30.57 | 1,173,540 |
| 2026-07-23 | $29.77 | 1,201,259 |
| 2026-07-22 | $29.94 | 1,041,755 |
| 2026-07-21 | $30.21 | 1,080,600 |
| 2026-07-17 | $30.59 | 1,964,742 |
| 2026-07-16 | $31.41 | 2,558,066 |
| 2026-07-15 | $30.80 | 2,403,869 |
| 2026-07-14 | $29.83 | 1,722,775 |
| 2026-07-13 | $31.08 | 1,633,846 |
| 2026-07-10 | $30.70 | 1,738,493 |
| 2026-07-09 | $30.40 | 1,328,698 |
| 2026-07-08 | $29.95 | 952,740 |
| 2026-07-07 | $30.48 | 844,049 |
| 2026-07-02 | $30.25 | 1,643,988 |
| 2026-07-01 | $28.73 | 1,820,344 |
| 2026-06-30 | $28.81 | 3,803,681 |
| 2026-06-29 | $30.28 | 1,004,946 |
| 2026-06-26 | $30.04 | 1,648,410 |
| 2026-06-25 | $30.22 | 1,269,155 |
| 2026-06-23 | $29.61 | 947,833 |
| 2026-06-22 | $29.39 | 1,156,400 |
| 2026-06-18 | $30.08 | 1,046,800 |
| 2026-06-17 | $30.07 | 1,715,300 |
| 2026-06-16 | $30.50 | 849,300 |
| 2026-06-09 | $31.32 | 1,356,422 |
| 2026-06-08 | $30.34 | 1,003,100 |
| 2026-06-05 | $30.61 | 1,750,900 |
| 2026-06-04 | $30.85 | 2,434,700 |