See which saved strategy has the best real backtested win-rate on SOXL, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $109.54 | 119,982,290 |
| 2026-07-27 | $128.15 | 87,176,534 |
| 2026-07-24 | $136.81 | 68,601,940 |
| 2026-07-23 | $157.50 | 56,505,101 |
| 2026-07-22 | $160.99 | 44,551,166 |
| 2026-07-21 | $158.54 | 53,806,963 |
| 2026-07-17 | $135.47 | 104,476,598 |
| 2026-07-16 | $142.48 | 72,232,837 |
| 2026-07-15 | $165.55 | 64,323,966 |
| 2026-07-14 | $176.66 | 48,162,818 |
| 2026-07-13 | $165.37 | 51,153,188 |
| 2026-07-10 | $192.26 | 37,037,907 |
| 2026-07-09 | $192.45 | 50,297,507 |
| 2026-07-08 | $174.82 | 61,615,014 |
| 2026-07-07 | $165.28 | 77,527,797 |
| 2026-07-02 | $181.47 | 90,486,680 |
| 2026-07-01 | $217.55 | 58,816,425 |
| 2026-06-30 | $266.71 | 35,737,124 |
| 2026-06-29 | $236.52 | 48,364,261 |
| 2026-06-26 | $215.60 | 50,842,802 |
| 2026-06-25 | $252.61 | 56,928,949 |
| 2026-06-23 | $231.42 | 66,955,310 |
| 2026-06-22 | $300.77 | 36,399,600 |
| 2026-06-18 | $279.29 | 49,319,800 |
| 2026-06-17 | $233.86 | 49,127,300 |
| 2026-06-16 | $226.19 | 54,771,900 |
| 2026-06-09 | $201.68 | 120,133,443 |
| 2026-06-08 | $211.44 | 68,180,500 |
| 2026-06-05 | $182.54 | 108,280,300 |
| 2026-06-04 | $262.70 | 59,036,000 |