🕒 Latest intraday $149.60 +1.84% vs prev close · as of Oct 27 11:20 AM ET (40 min ago) · today's candle is included in the chart below (US quotes are delayed up to ~15 min)
SPCX
Space Exploration Technologies Corp. Class A Common Stock
Last 60 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$146.90
+0.50
+0.34%
$103.80
$147.41
$150.11
$146.61
$149.60
2026-10-26
$147.49
-0.61
-0.41%
$103.44
$146.88
$150.24
$144.57
$146.90
2026-10-23
$144.75
+3.18
+2.19%
$103.87
$147.93
$149.74
$144.09
$147.49
2026-10-22
$159.31
-5.12
-3.21%
$101.65
$154.19
$154.22
$143.21
$144.75
2026-10-21
$147.79
+12.77
+8.64%
$105.02
$160.56
$166.18
$156.93
$159.31
2026-10-20
$147.96
-1.80
-1.21%
$96.67
$146.16
$148.66
$143.27
$147.79
2026-10-19
$146.03
+3.22
+2.21%
$97.85
$149.25
$151.01
$146.84
$147.96
2026-10-16
$148.62
-0.81
-0.54%
$95.74
$147.81
$147.92
$142.96
$146.03
2026-10-15
$152.16
-5.26
-3.46%
$96.26
$146.90
$149.04
$140.66
$148.62
2026-10-14
$156.54
-1.58
-1.01%
$99.71
$154.96
$155.44
$151.10
$152.16
2026-10-13
$163.42
-1.44
-0.88%
$100.73
$161.98
$161.98
$156.11
$156.54
2026-10-12
$162.57
+2.13
+1.31%
$101.62
$164.70
$167.06
$160.85
$163.42
2026-10-09
$160.57
+4.77
+2.97%
$100.31
$165.34
$166.38
$160.61
$162.57
2026-10-08
$167.60
-0.13
-0.08%
$97.42
$167.47
$167.60
$160.29
$160.57
2026-10-07
$171.92
-3.79
-2.21%
$97.50
$168.12
$171.31
$165.65
$167.60
2026-10-06
$171.09
+0.91
+0.53%
$99.70
$172.00
$176.42
$171.39
$171.92
2026-10-05
$158.96
+0.03
+0.02%
$99.17
$158.99
$172.47
$158.62
$171.09
2026-10-02
$148.07
+1.50
+1.01%
$99.15
$149.57
$159.84
$149.34
$158.96
2026-10-01
$150.86
-0.30
-0.20%
$98.16
$150.56
$153.78
$146.03
$148.07
2026-09-30
$149.24
-0.56
-0.38%
$98.35
$148.68
$152.58
$147.75
$150.86
2026-09-29
$145.47
+1.21
+0.83%
$98.72
$146.68
$150.06
$145.47
$149.24
2026-09-28
$148.68
-0.19
-0.13%
$97.91
$148.49
$150.80
$145.36
$145.47
2026-09-25
$148.03
+0.35
+0.24%
$98.04
$148.38
$149.66
$146.00
$148.68
2026-09-24
$148.36
-0.16
-0.11%
$97.80
$148.20
$149.00
$145.88
$148.03
2026-09-23
$154.72
-1.44
-0.93%
$97.91
$153.28
$154.26
$147.89
$148.36
2026-09-22
$151.85
-0.15
-0.10%
$98.83
$151.70
$154.94
$150.55
$154.72
2026-09-21
$152.71
+2.06
+1.35%
$98.93
$154.77
$158.13
$151.64
$151.85
2026-09-18
$154.81
-0.21
-0.14%
$97.61
$154.60
$156.60
$149.93
$152.71
2026-09-17
$150.88
+2.92
+1.94%
$97.75
$153.80
$156.87
$152.63
$154.81
2026-09-16
$143.49
+1.39
+0.97%
$95.89
$144.88
$153.00
$144.36
$150.88
2026-09-15
$148.15
+0.29
+0.20%
$94.97
$148.44
$148.46
$142.87
$143.49
2026-09-14
$151.21
-3.89
-2.57%
$94.78
$147.32
$152.56
$146.61
$148.15
2026-09-11
$148.18
+1.82
+1.23%
$97.28
$150.00
$151.85
$145.92
$151.21
2026-09-10
$147.55
-2.55
-1.73%
$96.10
$145.00
$154.70
$144.89
$148.18
2026-09-09
$153.47
-1.43
-0.93%
$97.79
$152.04
$153.00
$145.55
$147.55
2026-09-08
$147.95
+1.09
+0.74%
$98.71
$149.04
$154.86
$145.14
$153.47
2026-09-04
$149.74
-1.15
-0.77%
$97.98
$148.59
$150.85
$147.32
$147.95
2026-09-03
$140.71
+0.65
+0.46%
$98.74
$141.36
$152.30
$141.05
$149.74
2026-09-02
$142.23
+0.45
+0.32%
$98.29
$142.68
$143.10
$138.17
$140.71
2026-09-01
$143.69
-1.84
-1.28%
$97.98
$141.85
$145.23
$141.17
$142.23
2026-08-31
$141.50
-1.42
-1.00%
$99.24
$140.08
$144.14
$139.88
$143.69
2026-08-28
$140.87
-1.04
-0.74%
$100.25
$139.83
$143.29
$137.90
$141.50
2026-08-27
$139.63
+0.36
+0.26%
$101.00
$139.99
$142.06
$138.60
$140.87
2026-08-26
$137.95
-0.95
-0.69%
$100.74
$137.00
$140.18
$135.10
$139.63
2026-08-25
$135.00
+1.94
+1.43%
$101.43
$136.94
$139.75
$136.10
$137.95
2026-08-24
$136.97
-2.62
-1.91%
$100.00
$134.35
$138.33
$133.10
$135.00
2026-08-21
$134.00
+0.32
+0.24%
$101.95
$134.32
$137.35
$131.22
$136.97
2026-08-20
$139.65
-2.36
-1.69%
$101.70
$137.29
$137.88
$130.39
$134.00
2026-08-19
$143.34
+1.62
+1.13%
$103.45
$144.96
$145.01
$136.72
$139.65
2026-08-18
$146.23
-5.50
-3.76%
$102.30
$140.73
$146.46
$139.41
$143.34
2026-08-17
$140.00
-0.02
-0.01%
$106.29
$139.98
$149.80
$139.58
$146.23
2026-08-14
$141.29
+1.61
+1.14%
$106.31
$142.90
$144.02
$135.50
$140.00
2026-08-13
$146.15
-2.40
-1.64%
$105.11
$143.75
$145.05
$139.76
$141.29
2026-08-12
$133.29
+1.76
+1.32%
$106.87
$135.05
$149.60
$134.01
$146.15
2026-08-11
$138.74
-0.08
-0.06%
$105.47
$138.66
$139.98
$130.50
$133.29
2026-08-10
$133.11
+1.84
+1.38%
$105.53
$134.95
$139.26
$130.17
$138.74
2026-08-07
$114.92
+0.05
+0.04%
$104.10
$114.97
$133.48
$114.53
$133.11
2026-08-06
$108.27
-1.18
-1.09%
$104.05
$107.09
$115.75
$105.11
$114.92
2026-08-05
$125.33
-12.96
-10.34%
$105.20
$112.37
$117.50
$106.66
$108.27
2026-08-04
$114.53
+2.80
+2.44%
$117.33
$117.33
$126.71
$115.72
$125.33
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$114.53
$99.24
-15.29
-13.35%
2026-09
$99.24
$98.35
-0.89
-0.90%
2026-10
$98.35
$103.80
+5.45
+5.54%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SPCX, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.