See which saved strategy has the best real backtested win-rate on STKH, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $3.60 | 31,424,636 |
| 2026-07-27 | $1.35 | 184,350 |
| 2026-07-24 | $0.4226 | 185,466 |
| 2026-07-23 | $0.4610 | 1,028,966 |
| 2026-07-22 | $0.5602 | 5,173,118 |
| 2026-07-21 | $0.4878 | 45,764 |
| 2026-07-17 | $0.4803 | 75,925 |
| 2026-07-16 | $0.5195 | 95,987 |
| 2026-07-15 | $0.5040 | 31,035 |
| 2026-07-14 | $0.5170 | 47,660 |
| 2026-07-13 | $0.5202 | 99,368 |
| 2026-07-10 | $0.6073 | 24,944 |
| 2026-07-09 | $0.6200 | 26,174 |
| 2026-07-08 | $0.6387 | 29,272 |
| 2026-07-07 | $0.6286 | 25,356 |
| 2026-07-02 | $0.5990 | 40,026 |
| 2026-07-01 | $0.5874 | 56,394 |
| 2026-06-30 | $0.5511 | 23,530 |
| 2026-06-29 | $0.5540 | 70,611 |
| 2026-06-26 | $0.6192 | 48,071 |
| 2026-06-25 | $0.6400 | 115,767 |
| 2026-06-23 | $0.7620 | 40,099 |
| 2026-06-22 | $0.8200 | 31,500 |
| 2026-06-18 | $0.8550 | 46,500 |
| 2026-06-17 | $0.8830 | 33,100 |
| 2026-06-16 | $0.9210 | 157,400 |
| 2026-06-09 | $1.09 | 69,506 |
| 2026-06-08 | $1.08 | 80,900 |
| 2026-06-05 | $1.19 | 47,800 |
| 2026-06-04 | $1.27 | 35,100 |