See which saved strategy has the best real backtested win-rate on STLA, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $5.76 | 28,926,619 |
| 2026-07-27 | $5.70 | 21,646,089 |
| 2026-07-24 | $5.69 | 16,179,015 |
| 2026-07-23 | $5.75 | 16,415,565 |
| 2026-07-22 | $5.80 | 10,448,166 |
| 2026-07-21 | $5.78 | 9,465,524 |
| 2026-07-17 | $5.79 | 12,999,742 |
| 2026-07-16 | $5.96 | 20,790,088 |
| 2026-07-15 | $5.90 | 19,738,704 |
| 2026-07-14 | $5.69 | 23,785,662 |
| 2026-07-13 | $5.57 | 20,349,704 |
| 2026-07-10 | $5.50 | 16,400,819 |
| 2026-07-09 | $5.33 | 24,384,122 |
| 2026-07-08 | $5.40 | 19,059,138 |
| 2026-07-07 | $5.65 | 13,740,038 |
| 2026-07-02 | $5.81 | 20,081,399 |
| 2026-07-01 | $5.81 | 18,425,851 |
| 2026-06-30 | $5.74 | 16,776,028 |
| 2026-06-29 | $5.57 | 15,899,237 |
| 2026-06-26 | $5.68 | 17,143,581 |
| 2026-06-25 | $5.74 | 18,705,035 |
| 2026-06-23 | $5.96 | 26,193,965 |
| 2026-06-22 | $6.38 | 18,478,600 |
| 2026-06-18 | $6.34 | 16,915,200 |
| 2026-06-17 | $6.47 | 23,163,500 |
| 2026-06-16 | $6.64 | 26,330,700 |
| 2026-06-09 | $7.04 | 17,372,302 |
| 2026-06-08 | $7.08 | 11,247,800 |
| 2026-06-05 | $7.11 | 13,984,600 |
| 2026-06-04 | $7.39 | 12,944,200 |