Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$0.04100
+4.11
+10021.95%
$22.03
$4.15
$4.23
$3.39
$3.54
2026-10-23
$0.04800
-0.00
-10.21%
$0.2177
$0.04310
$0.04510
$0.03810
$0.04100
2026-10-22
$0.07300
-0.02
-30.82%
$0.2424
$0.05050
$0.05140
$0.04510
$0.04800
2026-10-21
$0.06530
+0.01
+12.10%
$0.3504
$0.07320
$0.09220
$0.06600
$0.07300
2026-10-20
$0.1112
-0.05
-41.19%
$0.3126
$0.06540
$0.07000
$0.06300
$0.06530
2026-10-19
$0.06500
-0.00
-1.38%
$0.5315
$0.06410
$0.1227
$0.06110
$0.1112
2026-10-16
$0.06880
+0.01
+14.97%
$0.5390
$0.07910
$0.08100
$0.06210
$0.06500
2026-10-15
$0.06850
-0.01
-9.49%
$0.4688
$0.06200
$0.07100
$0.06200
$0.06880
2026-10-14
$0.07740
-0.01
-11.11%
$0.5179
$0.06880
$0.07330
$0.06270
$0.06850
2026-10-13
$0.1020
-0.02
-21.37%
$0.5827
$0.08020
$0.08380
$0.06590
$0.07740
2026-10-12
$0.1487
-0.05
-32.75%
$0.7410
$0.1000
$0.1122
$0.09100
$0.1020
2026-10-09
$0.3435
-0.10
-30.13%
$1.10
$0.2400
$0.2400
$0.1233
$0.1487
2026-10-08
$2.83
-2.37
-83.60%
$1.58
$0.4642
$0.4643
$0.3100
$0.3435
2026-10-07
$1.25
+1.96
+156.80%
$9.62
$3.21
$9.59
$1.87
$2.83
2026-10-06
$2.08
-0.04
-1.92%
$3.74
$2.04
$2.06
$1.18
$1.25
2026-10-05
$2.41
-0.10
-4.15%
$3.82
$2.31
$2.43
$1.54
$2.08
2026-10-02
$2.96
+0.04
+1.35%
$3.98
$3.00
$3.09
$1.94
$2.41
2026-10-01
$3.01
+0.00
+0.00%
$3.93
$3.01
$3.27
$2.91
$2.96
2026-09-30
$2.81
-0.02
-0.71%
$3.93
$2.79
$3.10
$2.77
$3.01
2026-09-29
$2.52
-0.03
-1.19%
$3.96
$2.49
$3.04
$2.23
$2.81
2026-09-28
$2.57
+0.02
+0.78%
$4.01
$2.59
$2.74
$2.52
$2.52
2026-09-25
$2.55
-0.07
-2.70%
$3.97
$2.48
$2.59
$2.48
$2.57
2026-09-24
$2.51
+0.02
+0.80%
$4.09
$2.53
$2.60
$2.48
$2.55
2026-09-23
$2.47
+0.00
+0.00%
$4.05
$2.47
$2.68
$2.35
$2.51
2026-09-22
$2.38
-0.02
-1.05%
$4.05
$2.35
$2.49
$2.30
$2.47
2026-09-21
$2.40
-0.05
-2.08%
$4.10
$2.35
$2.41
$2.25
$2.38
2026-09-18
$2.44
-0.04
-1.85%
$4.18
$2.39
$2.48
$2.31
$2.40
2026-09-17
$2.19
+0.15
+6.85%
$4.26
$2.34
$2.52
$2.22
$2.44
2026-09-16
$2.36
-0.02
-1.06%
$3.99
$2.33
$2.40
$2.13
$2.19
2026-09-15
$2.66
-0.13
-4.89%
$4.03
$2.53
$2.56
$2.33
$2.36
2026-09-14
$2.56
-0.13
-5.08%
$4.24
$2.43
$2.72
$2.28
$2.66
2026-09-11
$1.93
+0.31
+16.06%
$4.47
$2.24
$3.00
$2.12
$2.56
2026-09-10
$2.14
-0.03
-1.40%
$3.85
$2.11
$2.17
$1.78
$1.93
2026-09-09
$2.24
+0.06
+2.68%
$3.90
$2.30
$2.39
$2.14
$2.14
2026-09-08
$2.23
+0.10
+4.48%
$3.80
$2.33
$2.35
$2.21
$2.24
2026-09-04
$2.20
+0.03
+1.36%
$3.64
$2.23
$2.36
$2.20
$2.23
2026-09-03
$2.22
+0.02
+0.94%
$3.59
$2.24
$2.35
$2.16
$2.20
2026-09-02
$2.46
+0.04
+1.63%
$3.55
$2.50
$2.50
$2.06
$2.22
2026-09-01
$2.56
-0.01
-0.39%
$3.50
$2.55
$2.91
$2.41
$2.46
2026-08-31
$3.00
+0.03
+1.00%
$3.51
$3.03
$3.05
$2.56
$2.56
2026-08-28
$3.46
-0.13
-3.76%
$3.48
$3.33
$3.34
$3.00
$3.00
2026-08-27
$3.56
+0.06
+1.69%
$3.61
$3.62
$3.63
$3.46
$3.46
2026-08-26
$3.58
+0.01
+0.28%
$3.55
$3.59
$3.73
$3.56
$3.56
2026-08-25
$3.80
-0.30
-7.89%
$3.54
$3.50
$3.74
$3.47
$3.58
2026-08-24
$4.10
-0.13
-3.17%
$3.85
$3.97
$3.99
$3.75
$3.80
2026-08-21
$3.63
+0.20
+5.51%
$3.97
$3.83
$4.25
$3.83
$4.10
2026-08-20
$4.54
-0.25
-5.51%
$3.76
$4.29
$4.39
$3.60
$3.63
2026-08-19
$5.13
-0.13
-2.53%
$3.98
$5.00
$5.10
$4.30
$4.54
2026-08-18
$3.75
+1.04
+27.87%
$4.09
$4.79
$5.55
$4.20
$5.13
2026-08-17
$4.33
-0.55
-12.70%
$3.20
$3.78
$4.24
$3.60
$3.75
2026-08-14
$3.30
+1.30
+39.39%
$3.66
$4.60
$4.86
$3.68
$4.33
2026-08-13
$3.30
+0.13
+3.94%
$2.63
$3.43
$3.54
$3.10
$3.30
2026-08-12
$3.51
-0.19
-5.41%
$2.53
$3.32
$3.39
$3.11
$3.30
2026-08-11
$3.59
-0.19
-5.29%
$2.67
$3.40
$3.57
$3.22
$3.51
2026-08-10
$0.04550
+3.73
+8207.69%
$2.82
$3.78
$4.23
$3.15
$3.59
2026-08-07
$0.05390
-0.00
-5.38%
$0.03400
$0.05100
$0.05100
$0.04000
$0.04550
2026-08-06
$0.06700
-0.01
-17.76%
$0.03590
$0.05510
$0.05800
$0.05270
$0.05390
2026-08-05
$0.1231
-0.05
-40.54%
$0.04360
$0.07320
$0.07890
$0.05190
$0.06700
2026-08-04
$0.07690
-0.00
-4.55%
$0.07340
$0.07340
$0.1300
$0.06500
$0.1231
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$0.07690
$3.51
+3.43
+4466.19%
2026-09
$3.51
$3.93
+0.42
+11.92%
2026-10
$3.93
$22.03
+18.10
+460.62%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on SXTC, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.