Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Open
High
Low
Close
Prior Close
Overnight $
Overnight %
Cum. Index
2026-06-08
$25.54
$25.54
$25.49
$25.49
$25.49
+0.05
+0.20%
$25.54
2026-06-09
$25.54
$25.55
$25.50
$25.52
$25.49
+0.05
+0.20%
$25.59
2026-06-16
$25.55
$25.59
$25.54
$25.55
$25.52
+0.03
+0.11%
$25.62
2026-06-17
$25.57
$25.58
$25.50
$25.52
$25.55
+0.02
+0.08%
$25.64
2026-06-18
$25.60
$25.60
$25.55
$25.57
$25.52
+0.08
+0.29%
$25.71
2026-06-22
$25.63
$25.63
$25.56
$25.59
$25.57
+0.06
+0.23%
$25.77
2026-06-23
$25.59
$25.59
$25.54
$25.55
$25.59
+0.00
+0.00%
$25.77
2026-06-25
$25.67
$25.67
$25.61
$25.63
$25.55
+0.12
+0.47%
$25.89
2026-06-26
$25.66
$25.66
$25.61
$25.62
$25.63
+0.03
+0.12%
$25.92
2026-06-29
$25.64
$25.68
$25.64
$25.67
$25.62
+0.02
+0.08%
$25.94
2026-06-30
$25.69
$25.69
$25.65
$25.68
$25.67
+0.02
+0.08%
$25.96
2026-07-01
$25.52
$25.60
$25.52
$25.55
$25.68
-0.16
-0.62%
$25.80
2026-07-02
$25.61
$25.61
$25.55
$25.59
$25.55
+0.06
+0.23%
$25.86
2026-07-07
$25.61
$25.61
$25.55
$25.55
$25.59
+0.02
+0.08%
$25.88
2026-07-08
$25.51
$25.54
$25.49
$25.50
$25.55
-0.04
-0.18%
$25.84
2026-07-09
$25.54
$25.54
$25.49
$25.51
$25.50
+0.04
+0.16%
$25.88
2026-07-10
$25.53
$25.53
$25.50
$25.53
$25.51
+0.02
+0.08%
$25.90
2026-07-13
$25.52
$25.53
$25.44
$25.50
$25.53
-0.01
-0.04%
$25.89
2026-07-14
$25.55
$25.55
$25.49
$25.52
$25.50
+0.05
+0.20%
$25.94
2026-07-15
$25.54
$25.54
$25.41
$25.48
$25.52
+0.02
+0.08%
$25.96
2026-07-16
$25.47
$25.47
$25.42
$25.45
$25.48
-0.01
-0.04%
$25.95
2026-07-17
$25.48
$25.48
$25.41
$25.44
$25.45
+0.03
+0.12%
$25.98
2026-07-21
$25.43
$25.43
$25.36
$25.37
$25.44
-0.01
-0.04%
$25.97
2026-07-22
$25.38
$25.38
$25.29
$25.30
$25.37
+0.01
+0.04%
$25.98
2026-07-23
$25.27
$25.27
$25.13
$25.14
$25.30
-0.03
-0.10%
$25.95
2026-07-24
$25.17
$25.18
$25.13
$25.14
$25.14
+0.03
+0.10%
$25.98
2026-07-27
$25.21
$25.23
$25.20
$25.20
$25.14
+0.07
+0.28%
$26.05
2026-07-28
$25.26
$25.26
$25.23
$25.23
$25.20
+0.06
+0.22%
$26.11
2026-07-29
$25.22
$25.28
$25.22
$25.24
$25.23
-0.02
-0.06%
$26.09
2026-07-30
$25.26
$25.26
$25.16
$25.19
$25.24
+0.02
+0.08%
$26.11
2026-07-31
$25.22
$25.22
$25.15
$25.18
$25.19
+0.03
+0.12%
$26.15
2026-08-04
$25.14
$25.16
$25.12
$25.14
$25.18
-0.04
-0.16%
$26.10
2026-08-05
$25.16
$25.18
$25.15
$25.17
$25.14
+0.02
+0.08%
$26.13
2026-08-06
$25.18
$25.18
$25.17
$25.18
$25.17
+0.01
+0.04%
$26.14
2026-08-07
$25.23
$25.26
$25.20
$25.26
$25.18
+0.05
+0.20%
$26.19
2026-08-10
$25.24
$25.25
$25.18
$25.22
$25.26
-0.02
-0.08%
$26.17
2026-08-11
$25.25
$25.27
$25.21
$25.25
$25.22
+0.03
+0.12%
$26.20
2026-08-12
$25.28
$25.28
$25.23
$25.28
$25.25
+0.03
+0.12%
$26.23
2026-08-13
$25.31
$25.31
$25.28
$25.29
$25.28
+0.03
+0.12%
$26.26
2026-08-14
$25.33
$25.33
$25.23
$25.25
$25.29
+0.04
+0.16%
$26.30
2026-08-17
$25.27
$25.27
$25.16
$25.19
$25.25
+0.02
+0.08%
$26.32
2026-08-18
$25.19
$25.19
$25.08
$25.12
$25.19
+0.00
+0.00%
$26.32
2026-08-19
$25.17
$25.20
$25.17
$25.18
$25.12
+0.05
+0.20%
$26.37
2026-08-20
$25.14
$25.18
$25.11
$25.15
$25.18
-0.04
-0.16%
$26.33
2026-08-21
$25.15
$25.16
$25.11
$25.15
$25.15
+0.00
+0.00%
$26.33
2026-08-24
$25.13
$25.16
$25.04
$25.10
$25.15
-0.02
-0.08%
$26.31
2026-08-25
$25.13
$25.18
$25.12
$25.15
$25.10
+0.03
+0.12%
$26.34
2026-08-26
$25.14
$25.16
$25.11
$25.13
$25.15
-0.01
-0.04%
$26.33
2026-08-27
$25.15
$25.15
$25.11
$25.13
$25.13
+0.02
+0.08%
$26.35
2026-08-28
$25.15
$25.16
$24.95
$25.04
$25.13
+0.02
+0.08%
$26.37
2026-08-31
$25.03
$25.03
$24.98
$25.03
$25.04
-0.01
-0.04%
$26.36
2026-09-01
$24.93
$24.93
$24.77
$24.86
$25.03
-0.10
-0.40%
$26.26
2026-09-02
$24.86
$24.86
$24.80
$24.84
$24.86
+0.00
+0.00%
$26.26
2026-09-03
$24.88
$24.88
$24.74
$24.78
$24.84
+0.04
+0.16%
$26.30
2026-09-04
$24.81
$24.84
$24.75
$24.77
$24.78
+0.03
+0.12%
$26.33
2026-09-08
$24.81
$24.82
$24.74
$24.75
$24.77
+0.04
+0.16%
$26.38
2026-09-09
$24.78
$24.82
$24.67
$24.70
$24.75
+0.03
+0.12%
$26.41
2026-09-10
$24.61
$24.61
$24.50
$24.57
$24.70
-0.09
-0.36%
$26.31
2026-09-11
$24.56
$24.64
$24.53
$24.60
$24.57
-0.01
-0.04%
$26.30
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-06-05
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-06
$25.49
$25.96
+0.47
+1.86%
2026-07
$25.96
$26.15
+0.18
+0.70%
2026-08
$26.15
$26.36
+0.22
+0.84%
2026-09
$26.36
$26.30
-0.06
-0.24%
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TAFM, with buy/sell triggers plotted right on the chart.