See which saved strategy has the best real backtested win-rate on TCX, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
Upgrade to Basic for full indicators + 20 AI lookups/day (Premium unlocks unlimited + Heavy)
| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $9.08 | 97,818 |
| 2026-07-27 | $8.57 | 150,273 |
| 2026-07-24 | $8.71 | 121,493 |
| 2026-07-23 | $9.04 | 139,491 |
| 2026-07-22 | $9.39 | 123,160 |
| 2026-07-21 | $9.86 | 63,913 |
| 2026-07-17 | $10.22 | 108,780 |
| 2026-07-16 | $9.94 | 99,254 |
| 2026-07-15 | $10.55 | 59,262 |
| 2026-07-14 | $10.47 | 135,098 |
| 2026-07-13 | $10.85 | 82,770 |
| 2026-07-10 | $10.89 | 90,305 |
| 2026-07-09 | $10.42 | 90,952 |
| 2026-07-08 | $10.64 | 41,136 |
| 2026-07-07 | $12.42 | 52,878 |
| 2026-07-02 | $13.42 | 33,162 |
| 2026-07-01 | $13.78 | 29,494 |
| 2026-06-30 | $13.47 | 31,827 |
| 2026-06-29 | $13.88 | 34,946 |
| 2026-06-26 | $13.94 | 160,773 |
| 2026-06-25 | $13.34 | 16,190 |
| 2026-06-23 | $13.67 | 29,702 |
| 2026-06-22 | $13.12 | 37,270 |
| 2026-06-18 | $13.33 | 0 |
| 2026-06-17 | $12.74 | 31,048 |
| 2026-06-16 | $13.00 | 25,831 |
| 2026-06-09 | $13.54 | 23,694 |
| 2026-06-08 | $13.20 | 38,506 |
| 2026-06-05 | $13.64 | 34,316 |
| 2026-06-04 | $13.69 | 37,754 |