Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$4.00
+5.00
+125.00%
$3,623,222,850,806.40
$9.00
$9.00
$2.01
$2.01
2026-10-23
$2.00
+4.00
+200.00%
$1,610,321,267,025.07
$6.00
$6.00
$4.00
$4.00
2026-10-22
$5.00
+1.00
+20.00%
$536,773,755,675.02
$6.00
$9.99
$0.7500
$2.00
2026-10-21
$5.00
+1.00
+20.00%
$447,311,463,062.52
$6.00
$6.00
$5.00
$5.00
2026-10-20
$10.00
-4.00
-40.00%
$372,759,552,552.10
$6.00
$10.00
$5.00
$5.00
2026-10-19
$1.00
+5.00
+500.00%
$621,265,920,920.16
$6.00
$10.00
$6.00
$10.00
2026-10-16
$9.97
-3.97
-39.82%
$103,544,320,153.36
$6.00
$10.00
$1.00
$1.00
2026-10-15
$2.00
+4.00
+200.00%
$172,056,145,321.50
$6.00
$9.97
$0.01010
$9.97
2026-10-14
$3.00
+3.00
+100.00%
$57,352,048,440.50
$6.00
$6.00
$2.00
$2.00
2026-07-28
$3.00
+3.00
+100.00%
$28,676,024,220.25
$6.00
$6.00
$3.00
$3.00
2026-07-27
$3.00
+3.00
+100.00%
$14,338,012,110.13
$6.00
$6.00
$3.00
$3.00
2026-07-24
$3.00
+3.00
+100.00%
$7,169,006,055.06
$6.00
$6.00
$3.00
$3.00
2026-07-23
$3.00
+3.00
+100.00%
$3,584,503,027.53
$6.00
$6.00
$3.00
$3.00
2026-07-22
$3.99
+2.01
+50.38%
$1,792,251,513.77
$6.00
$6.00
$3.00
$3.00
2026-07-07
$3.99
+2.01
+50.38%
$1,191,847,256.65
$6.00
$6.00
$3.99
$3.99
2026-07-02
$3.99
+2.01
+50.38%
$792,578,425.67
$6.00
$6.00
$3.99
$3.99
2026-07-01
$3.99
+2.01
+50.38%
$527,064,653.07
$6.00
$6.00
$3.99
$3.99
2026-06-30
$3.99
+2.01
+50.38%
$350,497,994.29
$6.00
$6.00
$3.99
$3.99
2026-06-29
$5.00
+1.00
+20.00%
$233,081,166.21
$6.00
$6.00
$3.99
$3.99
2026-06-26
$5.00
+1.00
+20.00%
$194,234,305.17
$6.00
$6.00
$5.00
$5.00
2026-06-25
$5.00
+1.00
+20.00%
$161,861,920.98
$6.00
$6.00
$5.00
$5.00
2026-06-23
$3.05
+1.45
+47.54%
$134,884,934.15
$4.50
$5.00
$4.50
$5.00
2026-06-22
$3.05
+2.95
+96.72%
$91,422,010.92
$6.00
$6.00
$3.05
$3.05
2026-06-18
$3.05
+2.95
+96.72%
$46,472,855.55
$6.00
$6.00
$3.05
$3.05
2026-06-17
$3.05
+0.95
+31.15%
$23,623,701.57
$4.00
$4.00
$3.05
$3.05
2026-06-16
$3.00
+3.00
+100.00%
$18,013,072.45
$6.00
$6.00
$3.05
$3.05
2026-06-09
$3.99
+2.01
+50.38%
$9,006,536.22
$6.00
$6.00
$3.00
$3.00
2026-06-08
$1.00
+0.00
+0.00%
$5,989,346.59
$1.00
$3.99
$1.00
$3.99
2026-06-05
$1.00
+5.00
+500.00%
$5,989,346.59
$6.00
$6.00
$1.00
$1.00
2026-06-04
$1.00
+0.00
+0.00%
$998,224.43
$1.00
$1.00
$1.00
$1.00
2026-06-03
$1.00
+1.00
+100.00%
$998,224.43
$2.00
$2.00
$1.00
$1.00
2026-06-02
$0.4020
+1.60
+397.51%
$499,112.22
$2.00
$2.00
$0.4170
$1.00
2026-06-01
$2.00
+4.00
+200.00%
$100,321.56
$6.00
$6.00
$0.4020
$0.4020
2026-05-29
$2.00
+4.00
+200.00%
$33,440.52
$6.00
$6.00
$2.00
$2.00
2026-05-28
$2.00
+4.00
+200.00%
$11,146.84
$6.00
$6.00
$2.00
$2.00
2026-05-27
$2.00
+4.00
+200.00%
$3,715.61
$6.00
$6.00
$2.00
$2.00
2026-05-26
$2.00
+4.00
+200.00%
$1,238.54
$6.00
$6.00
$2.00
$2.00
2026-05-22
$2.00
+0.05
+2.50%
$412.85
$2.05
$2.05
$2.00
$2.00
2026-05-21
$2.01
+0.00
+0.00%
$402.78
$2.01
$2.04
$2.00
$2.00
2026-05-20
$2.01
+0.00
+0.00%
$402.78
$2.01
$2.01
$2.01
$2.01
2026-05-19
$2.01
+0.00
+0.00%
$402.78
$2.01
$2.01
$2.01
$2.01
2026-05-18
$2.01
+0.00
+0.00%
$402.78
$2.01
$2.01
$2.01
$2.01
2026-05-15
$2.03
-0.08
-3.94%
$402.78
$1.95
$2.01
$1.95
$2.01
2026-05-14
$2.01
-0.09
-4.48%
$419.30
$1.92
$2.03
$1.92
$2.03
2026-05-13
$2.01
-0.05
-2.49%
$438.96
$1.96
$2.01
$1.96
$2.01
2026-05-12
$2.02
+0.02
+0.99%
$450.15
$2.04
$2.04
$1.95
$2.01
2026-05-11
$2.02
-0.01
-0.50%
$445.74
$2.01
$2.02
$2.01
$2.02
2026-05-08
$2.02
-0.01
-0.50%
$447.96
$2.01
$2.02
$2.01
$2.02
2026-05-07
$3.01
-1.00
-33.22%
$450.19
$2.01
$2.03
$2.01
$2.02
2026-05-06
$3.01
-1.00
-33.22%
$674.16
$2.01
$3.01
$2.01
$3.01
2026-05-05
$3.01
-0.01
-0.33%
$1,009.56
$3.00
$3.01
$3.00
$3.01
2026-05-04
$3.01
+0.99
+32.89%
$1,012.93
$4.00
$4.00
$3.01
$3.01
2026-05-01
$3.01
+5.99
+199.00%
$762.23
$9.00
$9.00
$3.01
$3.01
2026-04-30
$3.01
+5.99
+199.00%
$254.92
$9.00
$9.00
$3.01
$3.01
2026-04-29
$3.01
+2.99
+99.34%
$85.26
$6.00
$6.00
$3.01
$3.01
2026-04-28
$3.01
+5.99
+199.00%
$42.77
$9.00
$9.00
$3.01
$3.01
2026-04-27
$3.01
+0.59
+19.60%
$14.30
$3.60
$3.60
$3.01
$3.01
2026-04-24
$3.01
+2.99
+99.34%
$11.96
$6.00
$6.00
$3.01
$3.01
2026-04-23
$3.01
+2.99
+99.34%
$6.00
$6.00
$6.00
$3.01
$3.01
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-04-22
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-04
$3.01
$254.92
+251.91
+8369.20%
2026-05
$254.92
$33,440.52
+33185.60
+13017.90%
2026-06
$33,440.52
$350,497,994.29
+350464553.78
+1048023.68%
2026-07
$350,497,994.29
$28,676,024,220.25
+28325526225.96
+8081.51%
2026-10
$28,676,024,220.25
$3,623,222,850,806.40
+3594546826586.15
+12535.03%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TESTJ, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.