See which saved strategy has the best real backtested win-rate on TFC-PI, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $18.07 | 48,711 |
| 2026-07-27 | $17.99 | 40,768 |
| 2026-07-24 | $18.01 | 12,457 |
| 2026-07-23 | $18.01 | 23,165 |
| 2026-07-22 | $18.18 | 11,712 |
| 2026-07-21 | $18.21 | 13,490 |
| 2026-07-17 | $18.20 | 12,974 |
| 2026-07-16 | $18.15 | 24,331 |
| 2026-07-15 | $18.20 | 8,048 |
| 2026-07-14 | $18.07 | 15,585 |
| 2026-07-13 | $18.02 | 21,137 |
| 2026-07-10 | $18.09 | 8,489 |
| 2026-07-09 | $18.06 | 22,677 |
| 2026-07-08 | $18.09 | 20,749 |
| 2026-07-07 | $18.21 | 12,891 |
| 2026-07-02 | $18.18 | 41,746 |
| 2026-07-01 | $18.11 | 46,047 |
| 2026-06-30 | $17.91 | 101,692 |
| 2026-06-29 | $17.85 | 169,675 |
| 2026-06-26 | $18.17 | 17,512 |
| 2026-06-25 | $18.17 | 53,945 |
| 2026-06-23 | $18.52 | 28,803 |
| 2026-06-22 | $18.48 | 19,939 |
| 2026-06-18 | $18.70 | 5,896 |
| 2026-06-17 | $18.74 | 9,734 |
| 2026-06-16 | $18.67 | 16,377 |
| 2026-06-09 | $19.00 | 5,886 |
| 2026-06-08 | $19.07 | 7,091 |
| 2026-06-05 | $19.28 | 8,688 |
| 2026-06-04 | $19.48 | 6,746 |