Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-26
$2.10
-0.01
-0.48%
$3.45
$2.09
$2.17
$1.87
$1.92
2026-10-23
$2.07
-0.04
-1.93%
$3.47
$2.03
$2.53
$2.01
$2.10
2026-10-22
$2.17
-0.04
-1.84%
$3.54
$2.13
$2.14
$2.00
$2.07
2026-10-21
$2.13
+0.04
+1.88%
$3.60
$2.17
$2.28
$2.11
$2.17
2026-10-20
$2.12
-0.03
-1.42%
$3.54
$2.09
$2.20
$2.04
$2.13
2026-10-19
$2.09
+0.06
+2.87%
$3.59
$2.15
$2.15
$1.95
$2.12
2026-10-16
$2.25
+0.03
+1.33%
$3.49
$2.28
$2.29
$2.05
$2.09
2026-10-15
$2.30
-0.04
-1.74%
$3.44
$2.26
$2.30
$2.21
$2.25
2026-10-14
$2.30
-0.05
-2.17%
$3.50
$2.25
$2.33
$2.21
$2.30
2026-10-13
$2.35
-0.02
-0.85%
$3.58
$2.33
$2.36
$2.26
$2.30
2026-10-12
$2.42
+0.00
+0.00%
$3.61
$2.42
$2.42
$2.31
$2.35
2026-10-09
$2.47
+0.05
+2.02%
$3.61
$2.52
$2.53
$2.38
$2.42
2026-10-08
$2.76
-0.03
-1.09%
$3.54
$2.73
$2.77
$2.35
$2.47
2026-10-07
$2.68
-0.02
-0.75%
$3.58
$2.66
$2.82
$2.60
$2.76
2026-10-06
$2.54
+0.04
+1.57%
$3.61
$2.58
$2.73
$2.51
$2.68
2026-10-05
$2.65
+0.00
+0.00%
$3.55
$2.65
$2.67
$2.51
$2.54
2026-10-02
$2.65
+0.06
+2.26%
$3.55
$2.71
$2.78
$2.63
$2.65
2026-10-01
$2.84
+0.01
+0.35%
$3.47
$2.85
$2.91
$2.62
$2.65
2026-09-30
$2.95
+0.07
+2.37%
$3.46
$3.02
$3.10
$2.73
$2.84
2026-09-29
$3.16
+0.03
+0.95%
$3.38
$3.19
$3.31
$2.95
$2.95
2026-09-28
$3.05
-0.05
-1.64%
$3.35
$3.00
$3.24
$3.00
$3.16
2026-09-25
$3.02
+0.03
+0.99%
$3.40
$3.05
$3.20
$2.99
$3.05
2026-09-24
$3.15
-0.01
-0.32%
$3.37
$3.14
$3.28
$3.02
$3.02
2026-09-23
$3.32
-0.02
-0.60%
$3.38
$3.30
$3.33
$3.10
$3.15
2026-09-22
$3.31
-0.01
-0.30%
$3.40
$3.30
$3.38
$3.19
$3.32
2026-09-21
$3.12
+0.11
+3.53%
$3.41
$3.23
$3.33
$3.10
$3.31
2026-09-18
$3.11
-0.01
-0.32%
$3.30
$3.10
$3.17
$3.01
$3.12
2026-09-17
$2.94
+0.11
+3.74%
$3.31
$3.05
$3.15
$2.99
$3.11
2026-09-16
$2.97
+0.00
+0.00%
$3.19
$2.97
$3.05
$2.88
$2.94
2026-09-15
$3.01
+0.01
+0.33%
$3.19
$3.02
$3.02
$2.92
$2.97
2026-09-14
$3.05
-0.08
-2.62%
$3.18
$2.97
$3.05
$2.91
$3.01
2026-09-11
$3.03
+0.09
+2.97%
$3.26
$3.12
$3.17
$3.01
$3.05
2026-09-10
$3.09
-0.05
-1.62%
$3.17
$3.04
$3.15
$3.01
$3.03
2026-09-09
$3.23
-0.07
-2.17%
$3.22
$3.16
$3.22
$3.09
$3.09
2026-09-08
$3.13
+0.05
+1.60%
$3.29
$3.18
$3.35
$3.12
$3.23
2026-09-04
$3.05
+0.00
+0.00%
$3.24
$3.05
$3.19
$3.02
$3.13
2026-09-03
$2.95
+0.05
+1.76%
$3.24
$3.00
$3.06
$2.94
$3.05
2026-09-02
$3.01
-0.04
-1.33%
$3.18
$2.97
$3.03
$2.91
$2.95
2026-09-01
$3.06
-0.08
-2.61%
$3.23
$2.98
$3.04
$2.75
$3.01
2026-08-31
$3.11
+0.00
+0.00%
$3.31
$3.11
$3.23
$3.00
$3.06
2026-08-28
$3.17
+0.00
+0.00%
$3.31
$3.17
$3.17
$3.05
$3.11
2026-08-27
$3.13
+0.03
+0.96%
$3.31
$3.16
$3.24
$3.11
$3.17
2026-08-26
$3.18
-0.04
-1.26%
$3.28
$3.14
$3.27
$3.09
$3.13
2026-08-25
$3.11
-0.02
-0.64%
$3.32
$3.09
$3.20
$3.04
$3.18
2026-08-24
$3.42
-0.02
-0.58%
$3.34
$3.40
$3.40
$2.98
$3.11
2026-08-21
$3.26
-0.01
-0.31%
$3.36
$3.25
$3.46
$3.25
$3.42
2026-08-20
$3.36
-0.04
-1.19%
$3.37
$3.32
$3.42
$3.13
$3.26
2026-08-19
$3.50
+0.01
+0.29%
$3.42
$3.51
$3.57
$3.31
$3.36
2026-08-18
$3.57
-0.07
-1.96%
$3.41
$3.50
$3.55
$3.32
$3.50
2026-08-17
$3.65
-0.03
-0.82%
$3.47
$3.62
$3.96
$3.56
$3.57
2026-08-14
$4.19
-0.07
-1.67%
$3.50
$4.12
$4.13
$3.56
$3.65
2026-08-13
$4.01
-0.25
-6.23%
$3.56
$3.76
$4.43
$3.65
$4.19
2026-08-12
$4.06
+0.00
+0.00%
$3.80
$4.06
$4.14
$3.94
$4.01
2026-08-11
$3.88
+0.02
+0.52%
$3.80
$3.90
$4.06
$3.90
$4.06
2026-08-10
$3.89
+0.01
+0.26%
$3.78
$3.90
$4.00
$3.83
$3.88
2026-08-07
$3.73
+0.06
+1.61%
$3.77
$3.79
$4.00
$3.77
$3.89
2026-08-06
$3.76
-0.05
-1.33%
$3.71
$3.71
$3.86
$3.70
$3.73
2026-08-05
$3.74
+0.05
+1.34%
$3.76
$3.79
$3.97
$3.61
$3.76
2026-08-04
$3.65
+0.06
+1.64%
$3.71
$3.71
$3.88
$3.71
$3.74
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-03
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$3.65
$3.31
-0.34
-9.25%
2026-09
$3.31
$3.46
+0.15
+4.44%
2026-10
$3.46
$3.45
-0.01
-0.19%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TGEN, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.