Last 59 trading days. "Overnight" = today's Open vs the PRIOR day's Close
(the same move plotted as the pink dotted line on the chart) — each day's own Open→Close
move is not counted here. Overnight $/% is what you'd have earned holding only from close
to next open; Cum. Index is the running compounded value shown on the chart's pink line.
Date
Prior Close
Overnight $
Overnight %
Cum. Index
Open
High
Low
Close
2026-10-27
$5.30
+0.02
+0.38%
$11.93
$5.32
$5.49
$5.22
$5.39
2026-10-26
$5.17
+0.25
+4.84%
$11.88
$5.42
$5.51
$5.13
$5.30
2026-10-23
$5.13
-0.04
-0.78%
$11.33
$5.09
$5.20
$5.02
$5.17
2026-10-22
$5.43
-0.06
-1.10%
$11.42
$5.37
$5.46
$5.05
$5.13
2026-10-21
$5.78
+0.07
+1.21%
$11.55
$5.85
$6.03
$5.39
$5.43
2026-10-20
$5.73
+0.00
+0.00%
$11.41
$5.73
$6.04
$5.54
$5.78
2026-10-19
$6.04
+0.12
+1.90%
$11.41
$6.16
$6.22
$5.61
$5.73
2026-10-16
$6.42
+0.04
+0.62%
$11.20
$6.46
$6.56
$6.02
$6.04
2026-10-15
$6.40
+0.10
+1.56%
$11.13
$6.50
$6.69
$6.28
$6.42
2026-10-14
$6.13
-0.10
-1.63%
$10.96
$6.03
$6.72
$6.01
$6.40
2026-10-13
$6.64
-0.03
-0.45%
$11.14
$6.61
$6.68
$6.12
$6.13
2026-10-12
$7.30
-0.06
-0.82%
$11.19
$7.24
$7.28
$6.63
$6.64
2026-10-09
$7.28
-0.01
-0.14%
$11.28
$7.27
$7.54
$7.10
$7.30
2026-10-08
$7.55
-0.09
-1.19%
$11.30
$7.46
$7.70
$7.16
$7.28
2026-10-07
$7.70
+0.00
+0.06%
$11.44
$7.70
$7.79
$7.42
$7.55
2026-10-06
$8.07
+0.08
+0.99%
$11.43
$8.15
$8.31
$7.69
$7.70
2026-10-05
$8.91
-0.09
-1.01%
$11.32
$8.82
$8.82
$8.00
$8.07
2026-10-02
$9.23
+0.15
+1.63%
$11.43
$9.38
$9.56
$8.69
$8.91
2026-10-01
$9.74
-0.09
-0.92%
$11.25
$9.65
$9.69
$9.19
$9.23
2026-09-30
$9.65
-0.03
-0.31%
$11.35
$9.62
$9.91
$9.57
$9.74
2026-09-29
$9.90
+0.08
+0.81%
$11.39
$9.98
$10.08
$9.56
$9.65
2026-09-28
$9.86
-0.09
-0.91%
$11.30
$9.77
$10.05
$9.70
$9.90
2026-09-25
$9.70
+0.05
+0.52%
$11.40
$9.75
$9.90
$9.62
$9.86
2026-09-24
$10.24
-0.01
-0.10%
$11.34
$10.23
$10.23
$9.64
$9.70
2026-09-23
$10.59
+0.00
+0.00%
$11.36
$10.59
$10.84
$9.96
$10.24
2026-09-22
$10.72
+0.21
+1.96%
$11.36
$10.93
$11.19
$10.48
$10.59
2026-09-21
$10.87
+0.13
+1.21%
$11.14
$11.00
$11.08
$10.54
$10.72
2026-09-18
$11.42
+0.01
+0.09%
$11.00
$11.43
$11.47
$10.80
$10.87
2026-09-17
$11.76
+0.24
+2.04%
$10.99
$12.00
$12.14
$11.32
$11.42
2026-09-16
$11.62
+0.08
+0.69%
$10.77
$11.70
$11.85
$11.52
$11.76
2026-09-15
$11.73
-0.01
-0.09%
$10.70
$11.72
$11.84
$11.52
$11.62
2026-09-14
$11.87
-0.09
-0.76%
$10.71
$11.78
$12.24
$11.59
$11.73
2026-09-11
$12.28
+0.16
+1.30%
$10.79
$12.44
$12.62
$11.66
$11.87
2026-09-10
$12.83
-0.31
-2.42%
$10.65
$12.52
$12.65
$12.22
$12.28
2026-09-09
$13.16
-0.07
-0.53%
$10.92
$13.09
$13.12
$12.80
$12.83
2026-09-08
$13.14
+0.01
+0.08%
$10.97
$13.15
$13.48
$12.57
$13.16
2026-09-04
$13.37
-0.12
-0.90%
$10.97
$13.25
$13.33
$13.01
$13.14
2026-09-03
$13.38
+0.11
+0.82%
$11.07
$13.49
$13.59
$13.21
$13.37
2026-09-02
$13.98
-0.02
-0.14%
$10.98
$13.96
$14.02
$13.37
$13.38
2026-09-01
$14.10
-0.16
-1.13%
$10.99
$13.94
$14.12
$13.39
$13.98
2026-08-31
$13.59
+0.09
+0.66%
$11.12
$13.68
$14.50
$13.35
$14.10
2026-08-28
$13.56
-0.04
-0.29%
$11.04
$13.52
$13.98
$13.29
$13.59
2026-08-27
$13.64
+0.02
+0.15%
$11.08
$13.66
$14.02
$13.45
$13.56
2026-08-26
$13.66
-0.11
-0.81%
$11.06
$13.55
$13.96
$13.04
$13.64
2026-08-25
$12.45
+0.11
+0.88%
$11.15
$12.56
$13.95
$12.50
$13.66
2026-08-24
$12.55
+0.34
+2.71%
$11.05
$12.89
$12.90
$12.25
$12.45
2026-08-21
$12.39
+0.18
+1.45%
$10.76
$12.57
$12.82
$12.52
$12.55
2026-08-20
$12.73
-0.07
-0.55%
$10.61
$12.66
$12.79
$12.33
$12.39
2026-08-19
$12.66
+0.01
+0.08%
$10.67
$12.67
$13.16
$12.63
$12.73
2026-08-18
$12.66
-0.39
-3.08%
$10.66
$12.27
$12.83
$12.27
$12.66
2026-08-17
$12.71
+0.01
+0.08%
$11.00
$12.72
$12.84
$11.98
$12.66
2026-08-14
$12.50
+0.08
+0.64%
$10.99
$12.58
$12.72
$12.09
$12.71
2026-08-13
$11.97
+0.03
+0.25%
$10.92
$12.00
$12.74
$11.79
$12.50
2026-08-12
$12.34
-0.02
-0.16%
$10.89
$12.32
$12.74
$11.80
$11.97
2026-08-11
$12.59
+0.21
+1.67%
$10.91
$12.80
$12.80
$11.97
$12.34
2026-08-10
$12.03
-0.51
-4.24%
$10.73
$11.52
$13.89
$11.05
$12.59
2026-08-07
$11.65
+0.13
+1.12%
$11.20
$11.78
$12.08
$11.48
$12.03
2026-08-06
$11.26
-0.11
-0.98%
$11.08
$11.15
$11.69
$11.15
$11.65
2026-08-05
$11.21
-0.02
-0.18%
$11.19
$11.19
$11.71
$11.11
$11.26
📈 Overnight % Gain Trend
Cumulative overnight-only return, indexed to 0% on 2026-08-04
(same window as the chart overlay and table above, just plotted as % instead of $).
🗓️ Overnight End-of-Month PnL
One checkpoint per calendar month (value at the last trading day seen that month) from the
same overnight-only cumulative series above. The first and last
month shown may be partial if the data window doesn't start/end on a month boundary.
Month
Start Value
End Value
PnL $
PnL %
2026-08
$11.21
$11.12
-0.09
-0.83%
2026-09
$11.12
$11.35
+0.24
+2.13%
2026-10
$11.35
$11.93
+0.57
+5.05%
📅 Seasonality — Adjusted Close by Year
Each line is one calendar year's adjusted close price (split- and dividend-adjusted, so a stock split does not show as a
crash), or the % change from that year's first trading day in "% from Jan 1" mode, aligned by month/day so the same point in the calendar lines
up across years. Most recent year is drawn thicker. Click a year in the legend to hide/show it.
🌙 Overnight vs. Intraday Return
Not enough historical data yet for this ticker to compute an overnight/intraday split.
🎯 Best Strategy Backtest
See which saved strategy has the best real backtested win-rate on TNXP, with buy/sell triggers plotted right on the chart.
Watch an animated paper-trading replay of buying each lower-Bollinger-band touch and selling at the upper band on this stock, with your own capital and look-back, and the profit and loss building up as it plays.