See which saved strategy has the best real backtested win-rate on TRU, with buy/sell triggers plotted right on the chart.
🔒 Unlock with PremiumModel predicts next 5 trading days based on last 10 days of price action.
🤖 AI Analysis — 3/3 free lookups remaining today
⚡ Run Light Analysis| Date | Close | Volume |
|---|---|---|
| 2026-07-28 | $83.80 | 6,006,732 |
| 2026-07-27 | $77.24 | 4,018,194 |
| 2026-07-24 | $76.51 | 2,311,471 |
| 2026-07-23 | $73.83 | 1,622,908 |
| 2026-07-22 | $75.40 | 1,422,183 |
| 2026-07-21 | $76.03 | 2,388,328 |
| 2026-07-17 | $79.85 | 1,943,103 |
| 2026-07-16 | $80.73 | 1,690,823 |
| 2026-07-15 | $77.60 | 1,887,354 |
| 2026-07-14 | $75.58 | 1,564,762 |
| 2026-07-13 | $76.21 | 1,671,049 |
| 2026-07-10 | $75.02 | 2,079,781 |
| 2026-07-09 | $76.33 | 2,150,160 |
| 2026-07-08 | $76.64 | 2,424,122 |
| 2026-07-07 | $78.78 | 3,110,301 |
| 2026-07-02 | $78.31 | 3,249,344 |
| 2026-07-01 | $74.47 | 2,879,071 |
| 2026-06-30 | $72.14 | 2,732,567 |
| 2026-06-29 | $71.79 | 3,142,996 |
| 2026-06-26 | $70.35 | 3,496,776 |
| 2026-06-25 | $67.00 | 3,390,650 |
| 2026-06-23 | $65.96 | 3,104,673 |
| 2026-06-22 | $64.43 | 2,848,450 |
| 2026-06-18 | $64.60 | 0 |
| 2026-06-17 | $64.44 | 2,255,811 |
| 2026-06-16 | $68.92 | 3,254,030 |
| 2026-06-09 | $69.92 | 1,788,267 |
| 2026-06-08 | $68.81 | 1,798,407 |
| 2026-06-05 | $70.66 | 1,357,430 |
| 2026-06-04 | $70.61 | 1,153,169 |